WAFFLES Historical Data

$WAFFLES Page 52
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $0.000707
-0.29%
$705,839 $3,353
Feb 18, 4 AM $0.000709
+0.23%
$707,431 $3,336
Feb 18, 3 AM $0.000704
+0.01%
$702,803 $3,460
Feb 18, 2 AM $0.000707
+0.37%
$705,402 $3,457
Feb 18, 1 AM $0.000709
-0.77%
$707,091 $3,516
Feb 18, 12 AM $0.000721
+0.15%
$719,214 $4,820
Feb 17, 11 PM $0.000719
+0.00%
$717,971 $4,427
Feb 17, 10 PM $0.00072
+0.52%
$718,786 $4,398
Feb 17, 9 PM $0.000718
+0.93%
$716,582 $4,269
Feb 17, 8 PM $0.000701
-0.01%
$699,995 $4,101
Feb 17, 7 PM $0.000707
+0.99%
$705,484 $3,816
Feb 17, 6 PM $0.000693
-0.29%
$692,096 $3,830
Feb 17, 5 PM $0.000696
-1.37%
$694,213 $4,028
Feb 17, 4 PM $0.000694
+2.14%
$692,719 $3,880
Feb 17, 3 PM $0.000684
-2.21%
$682,326 $4,865
Feb 17, 2 PM $0.000739
+9.14%
$737,916 $5,052
Feb 17, 1 PM $0.000675
-0.83%
$673,344 $3,650
Feb 17, 12 PM $0.000683
+0.77%
$682,111 $3,940
Feb 17, 11 AM $0.000681
+0.37%
$679,392 $3,996
Feb 17, 10 AM $0.000684
-0.05%
$682,670 $3,946
Feb 17, 9 AM $0.000686
-0.01%
$684,930 $4,255
Feb 17, 8 AM $0.000691
-0.36%
$689,118 $4,414
Feb 17, 7 AM $0.000685
-1.03%
$683,629 $4,334
Feb 17, 6 AM $0.000691
+0.88%
$689,576 $4,004
Feb 17, 5 AM $0.00069
+0.40%
$688,770 $4,022
Feb 17, 4 AM $0.000688
-0.03%
$687,029 $4,015
Feb 17, 3 AM $0.000693
+0.02%
$691,741 $3,884
Feb 17, 2 AM $0.000693
-0.39%
$691,594 $4,488
Feb 17, 1 AM $0.000696
-0.67%
$694,303 $4,724
Feb 17, 12 AM $0.0007
-1.39%
$698,978 $3,648
Feb 16, 11 PM $0.00071
+0.27%
$708,827 $3,664
Feb 16, 10 PM $0.000708
+0.92%
$706,886 $3,644
Feb 16, 9 PM $0.000702
+0.66%
$700,472 $3,678
Feb 16, 8 PM $0.000697
+0.19%
$695,912 $3,680
Feb 16, 7 PM $0.000696
+0.56%
$694,600 $3,774
Feb 16, 6 PM $0.000692
+1.18%
$690,740 $3,688
Feb 16, 5 PM $0.000684
+0.60%
$682,652 $3,707
Feb 16, 4 PM $0.00068
+4.05%
$678,582 $3,473
Feb 16, 3 PM $0.000653
-2.35%
$652,161 $2,165
Feb 16, 2 PM $0.000669
-1.09%
$667,877 $3,042
Feb 16, 1 PM $0.000677
-1.05%
$675,241 $3,452
Feb 16, 12 PM $0.000684
+0.42%
$682,390 $3,140
Feb 16, 11 AM $0.000681
-0.06%
$679,508 $3,114
Feb 16, 10 AM $0.000681
-0.55%
$679,912 $3,304
Feb 16, 9 AM $0.000685
-0.12%
$683,690 $3,048
Feb 16, 8 AM $0.000686
-0.03%
$684,484 $2,938
Feb 16, 7 AM $0.000686
+0.33%
$684,716 $2,999
Feb 16, 6 AM $0.000683
+0.65%
$681,703 $3,117
Feb 16, 5 AM $0.000679
-1.02%
$677,282 $3,129
Feb 16, 4 AM $0.000686
+0.70%
$684,268 $3,117