WAFFLES Historical Data

$WAFFLES Page 53
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $0.000686
+0.70%
$684,268 $3,117
Feb 16, 3 AM $0.000681
-1.02%
$679,543 $3,134
Feb 16, 2 AM $0.000688
-0.14%
$686,540 $3,128
Feb 16, 1 AM $0.000689
-0.24%
$687,494 $2,971
Feb 16, 12 AM $0.000691
+0.54%
$689,134 $2,935
Feb 15, 11 PM $0.000687
-0.68%
$685,463 $2,879
Feb 15, 10 PM $0.000692
+0.15%
$690,141 $2,902
Feb 15, 9 PM $0.00069
+0.60%
$689,106 $2,891
Feb 15, 8 PM $0.000686
-0.29%
$685,017 $2,758
Feb 15, 7 PM $0.000688
-1.36%
$687,005 $4,068
Feb 15, 6 PM $0.000698
-1.32%
$696,478 $4,203
Feb 15, 5 PM $0.000707
-0.14%
$705,817 $4,415
Feb 15, 4 PM $0.000706
-0.17%
$704,887 $3,986
Feb 15, 3 PM $0.000707
-2.14%
$706,058 $4,352
Feb 15, 2 PM $0.000723
-1.02%
$721,483 $3,514
Feb 15, 1 PM $0.00073
-1.57%
$728,931 $3,159
Feb 15, 12 PM $0.000742
-0.03%
$740,565 $3,248
Feb 15, 11 AM $0.000742
+0.08%
$740,790 $3,225
Feb 15, 10 AM $0.000739
-0.85%
$737,932 $2,904
Feb 15, 9 AM $0.000746
+0.36%
$744,281 $3,022
Feb 15, 8 AM $0.000741
-1.13%
$739,375 $2,937
Feb 15, 7 AM $0.000749
+2.12%
$747,798 $2,940
Feb 15, 6 AM $0.000734
-0.27%
$732,280 $2,867
Feb 15, 5 AM $0.000736
+1.11%
$734,286 $2,843
Feb 15, 4 AM $0.000728
+0.66%
$726,246 $2,882
Feb 15, 3 AM $0.000723
-0.11%
$721,482 $2,876
Feb 15, 2 AM $0.000724
+0.05%
$722,260 $2,927
Feb 15, 1 AM $0.000723
-0.01%
$721,913 $2,874
Feb 15, 12 AM $0.000723
-0.39%
$721,957 $2,882
Feb 14, 11 PM $0.000726
-0.11%
$724,766 $2,922
Feb 14, 10 PM $0.000727
+0.83%
$725,543 $3,192
Feb 14, 9 PM $0.000721
+0.00%
$719,553 $3,192
Feb 14, 8 PM $0.000721
-3.06%
$719,553 $3,192
Feb 14, 7 PM $0.000744
+0.00%
$742,238 $1,508
Feb 14, 6 PM $0.000744
+0.54%
$742,238 $1,508
Feb 14, 5 PM $0.00074
+2.45%
$738,240 $1,242
Feb 14, 4 PM $0.000734
-0.11%
$732,862 $1,928
Feb 14, 3 PM $0.000735
+0.24%
$733,639 $1,927
Feb 14, 2 PM $0.000733
+0.57%
$731,873 $1,831
Feb 14, 1 PM $0.000729
-0.51%
$727,692 $2,524
Feb 14, 12 PM $0.000733
+0.14%
$731,455 $2,484
Feb 14, 11 AM $0.000732
+0.79%
$730,435 $2,455
Feb 14, 10 AM $0.000726
-0.06%
$724,695 $2,393
Feb 14, 9 AM $0.000727
+0.83%
$725,140 $2,418
Feb 14, 8 AM $0.000721
+0.57%
$719,202 $2,391
Feb 14, 7 AM $0.000717
+0.42%
$715,146 $2,904
Feb 14, 6 AM $0.000714
-0.44%
$712,166 $2,858
Feb 14, 5 AM $0.000716
-0.06%
$714,094 $2,855
Feb 14, 4 AM $0.000716
+0.24%
$714,523 $2,860
Feb 14, 3 AM $0.000714
+0.11%
$712,630 $3,234