WAFFLES Historical Data

$WAFFLES Page 54
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $0.000714
+0.11%
$712,630 $3,234
Feb 14, 2 AM $0.000718
-0.05%
$716,681 $3,189
Feb 14, 1 AM $0.000716
+0.99%
$714,900 $3,299
Feb 14, 12 AM $0.000709
+0.25%
$707,885 $3,305
Feb 13, 11 PM $0.000708
-0.20%
$706,109 $3,425
Feb 13, 10 PM $0.000709
+0.06%
$707,511 $3,720
Feb 13, 9 PM $0.000708
+0.43%
$707,079 $5,766
Feb 13, 8 PM $0.000705
-0.45%
$704,077 $6,150
Feb 13, 7 PM $0.000709
-0.41%
$707,243 $6,086
Feb 13, 6 PM $0.000712
+0.45%
$710,166 $6,090
Feb 13, 5 PM $0.000708
-0.46%
$706,967 $5,960
Feb 13, 4 PM $0.000712
+2.47%
$710,217 $5,993
Feb 13, 3 PM $0.000695
+2.48%
$693,112 $5,426
Feb 13, 2 PM $0.000678
+4.10%
$676,321 $5,945
Feb 13, 1 PM $0.000651
+0.17%
$649,668 $5,210
Feb 13, 12 PM $0.00065
-0.32%
$648,589 $5,261
Feb 13, 11 AM $0.000652
-0.16%
$650,682 $5,521
Feb 13, 10 AM $0.000653
+0.88%
$651,739 $5,559
Feb 13, 9 AM $0.000647
-0.37%
$646,022 $5,544
Feb 13, 8 AM $0.00065
+0.90%
$648,396 $5,503
Feb 13, 7 AM $0.000644
+0.72%
$642,595 $5,008
Feb 13, 6 AM $0.000639
-0.78%
$638,029 $5,323
Feb 13, 5 AM $0.000644
-0.30%
$643,059 $5,335
Feb 13, 4 AM $0.000646
-0.11%
$644,962 $5,362
Feb 13, 3 AM $0.000647
+1.95%
$645,678 $5,235
Feb 13, 2 AM $0.000635
+3.02%
$633,332 $4,828
Feb 13, 1 AM $0.000616
-1.97%
$614,766 $4,753
Feb 13, 12 AM $0.000628
-0.73%
$627,108 $4,751
Feb 12, 11 PM $0.000633
+0.00%
$631,732 $2,408
Feb 12, 10 PM $0.000633
-0.03%
$631,732 $2,408
Feb 12, 9 PM $0.000633
+1.64%
$631,925 $2,416
Feb 12, 8 PM $0.000623
+2.07%
$621,752 $1,869
Feb 12, 7 PM $0.00061
+0.55%
$623,930 $1,842
Feb 12, 6 PM $0.000607
-5.30%
$605,784 $1,809
Feb 12, 5 PM $0.000641
+0.65%
$639,716 $1,807
Feb 12, 4 PM $0.000637
-1.09%
$635,561 $1,816
Feb 12, 3 PM $0.000644
-0.72%
$642,595 $2,678
Feb 12, 2 PM $0.000649
-0.57%
$647,283 $2,597
Feb 12, 1 PM $0.000652
+0.00%
$650,966 $3,108
Feb 12, 12 PM $0.000652
-0.71%
$650,960 $3,772
Feb 12, 11 AM $0.000657
+0.25%
$655,621 $4,147
Feb 12, 10 AM $0.000655
-0.27%
$653,954 $3,837
Feb 12, 9 AM $0.000657
+1.12%
$655,754 $3,801
Feb 12, 8 AM $0.00065
-0.33%
$648,483 $3,806
Feb 12, 7 AM $0.000652
-0.80%
$650,622 $3,952
Feb 12, 6 AM $0.000657
+0.47%
$655,875 $3,651
Feb 12, 5 AM $0.000654
-0.32%
$652,821 $3,661
Feb 12, 4 AM $0.000656
-0.14%
$654,904 $3,758
Feb 12, 3 AM $0.000657
+0.50%
$655,824 $3,727
Feb 12, 2 AM $0.000654
-0.73%
$652,579 $3,726