WAFFLES Historical Data

$WAFFLES Page 55
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $0.000654
-0.73%
$652,579 $3,726
Feb 12, 1 AM $0.000659
+0.73%
$657,409 $3,798
Feb 12, 12 AM $0.000654
+0.47%
$652,662 $3,793
Feb 11, 11 PM $0.000651
-0.46%
$649,605 $3,786
Feb 11, 10 PM $0.000654
-0.84%
$652,623 $3,809
Feb 11, 9 PM $0.000659
+1.50%
$658,129 $3,807
Feb 11, 8 PM $0.00065
-0.35%
$648,414 $3,737
Feb 11, 7 PM $0.000652
+0.42%
$650,660 $3,755
Feb 11, 6 PM $0.000649
+0.45%
$647,940 $3,643
Feb 11, 5 PM $0.000646
-0.09%
$645,046 $3,651
Feb 11, 4 PM $0.000647
+0.20%
$645,624 $3,583
Feb 11, 3 PM $0.000646
-2.62%
$644,353 $2,648
Feb 11, 2 PM $0.000663
-0.13%
$661,672 $1,636
Feb 11, 1 PM $0.000664
-0.32%
$662,523 $1,631
Feb 11, 12 PM $0.000666
-0.30%
$664,666 $1,037
Feb 11, 11 AM $0.000668
+0.00%
$666,664 $1,306
Feb 11, 10 AM $0.000668
+0.30%
$666,636 $1,325
Feb 11, 9 AM $0.000666
-0.71%
$664,666 $1,837
Feb 11, 8 AM $0.000671
-1.96%
$669,392 $1,857
Feb 11, 7 AM $0.000684
+0.07%
$682,787 $2,767
Feb 11, 6 AM $0.000684
-0.60%
$682,279 $3,287
Feb 11, 5 AM $0.000688
-0.20%
$686,373 $3,351
Feb 11, 4 AM $0.000689
-0.76%
$687,723 $3,335
Feb 11, 3 AM $0.000694
-0.44%
$692,960 $3,522
Feb 11, 2 AM $0.000697
+1.13%
$696,055 $3,595
Feb 11, 1 AM $0.00069
+0.09%
$688,246 $3,481
Feb 11, 12 AM $0.000689
+0.48%
$687,647 $3,450
Feb 10, 11 PM $0.000686
-0.07%
$684,355 $3,439
Feb 10, 10 PM $0.000686
+0.89%
$684,861 $3,464
Feb 10, 9 PM $0.00068
-0.35%
$678,847 $3,814
Feb 10, 8 PM $0.000683
-0.56%
$681,218 $4,464
Feb 10, 7 PM $0.000686
-0.53%
$685,048 $4,828
Feb 10, 6 PM $0.00069
-0.80%
$688,715 $5,176
Feb 10, 5 PM $0.000696
+0.24%
$694,303 $5,162
Feb 10, 4 PM $0.000694
+0.10%
$692,667 $5,484
Feb 10, 3 PM $0.000693
+0.18%
$691,983 $5,583
Feb 10, 2 PM $0.000692
+0.18%
$690,754 $5,617
Feb 10, 1 PM $0.000691
+0.20%
$689,534 $5,597
Feb 10, 12 PM $0.00069
-2.91%
$688,188 $5,646
Feb 10, 11 AM $0.00071
-0.27%
$708,842 $5,407
Feb 10, 10 AM $0.000712
+0.89%
$710,778 $4,961
Feb 10, 9 AM $0.000706
+0.12%
$704,476 $4,879
Feb 10, 8 AM $0.000705
-0.20%
$703,650 $4,917
Feb 10, 7 AM $0.000706
-1.45%
$705,071 $3,625
Feb 10, 6 AM $0.000717
-1.18%
$715,478 $3,394
Feb 10, 5 AM $0.000725
-0.62%
$724,000 $6,842
Feb 10, 4 AM $0.00073
+0.78%
$728,519 $6,821
Feb 10, 3 AM $0.000724
-0.80%
$722,900 $6,636
Feb 10, 2 AM $0.00073
-0.13%
$728,714 $6,680
Feb 10, 1 AM $0.000731
+0.66%
$729,660 $6,744