WAFFLES Historical Data

$WAFFLES Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $0.000726
-0.28%
$724,889 $6,724
Feb 9, 11 PM $0.000728
-0.31%
$726,940 $7,458
Feb 9, 10 PM $0.000731
+0.71%
$729,201 $9,701
Feb 9, 9 PM $0.00073
-1.18%
$728,295 $9,616
Feb 9, 8 PM $0.000738
+0.58%
$737,001 $10,903
Feb 9, 7 PM $0.000734
+1.12%
$732,776 $10,348
Feb 9, 6 PM $0.000726
+0.23%
$724,626 $10,220
Feb 9, 5 PM $0.000724
+2.52%
$722,948 $9,975
Feb 9, 4 PM $0.000707
+0.31%
$705,178 $9,566
Feb 9, 3 PM $0.000704
+0.45%
$702,971 $9,519
Feb 9, 2 PM $0.000701
+0.18%
$699,815 $9,609
Feb 9, 1 PM $0.0007
-0.99%
$698,528 $9,713
Feb 9, 12 PM $0.000707
+0.59%
$705,506 $9,661
Feb 9, 11 AM $0.000703
+0.28%
$701,351 $9,706
Feb 9, 10 AM $0.000701
-0.82%
$699,392 $9,828
Feb 9, 9 AM $0.000707
-0.74%
$705,190 $9,939
Feb 9, 8 AM $0.000712
-1.05%
$710,474 $9,997
Feb 9, 7 AM $0.000719
+0.01%
$718,044 $10,028
Feb 9, 6 AM $0.000719
+9.00%
$717,981 $9,373
Feb 9, 5 AM $0.00066
-0.08%
$658,673 $5,930
Feb 9, 4 AM $0.000661
-0.58%
$659,191 $5,949
Feb 9, 3 AM $0.000664
+0.28%
$663,019 $5,919
Feb 9, 2 AM $0.000662
+0.68%
$661,158 $5,888
Feb 9, 1 AM $0.000658
-0.26%
$656,717 $5,783
Feb 9, 12 AM $0.00066
+0.28%
$658,414 $5,784
Feb 8, 11 PM $0.000658
+0.85%
$656,559 $5,179
Feb 8, 10 PM $0.000652
+0.32%
$651,023 $3,208
Feb 8, 9 PM $0.00065
-5.06%
$648,974 $4,141
Feb 8, 8 PM $0.000685
-0.67%
$683,576 $2,467
Feb 8, 7 PM $0.00069
-0.12%
$688,207 $2,567
Feb 8, 6 PM $0.00069
+1.95%
$689,040 $2,588
Feb 8, 5 PM $0.000677
+0.31%
$675,849 $2,769
Feb 8, 4 PM $0.000675
-1.28%
$673,756 $2,831
Feb 8, 3 PM $0.000691
+0.03%
$689,586 $3,047
Feb 8, 2 PM $0.000693
+0.11%
$691,371 $3,229
Feb 8, 1 PM $0.000692
+0.13%
$690,603 $3,150
Feb 8, 12 PM $0.000691
-0.34%
$689,713 $3,543
Feb 8, 11 AM $0.000693
+1.75%
$692,062 $5,492
Feb 8, 10 AM $0.000681
-1.59%
$680,131 $5,469
Feb 8, 9 AM $0.000693
+0.07%
$691,154 $5,365
Feb 8, 8 AM $0.000692
+1.50%
$690,680 $5,306
Feb 8, 7 AM $0.000682
-0.48%
$680,458 $5,561
Feb 8, 6 AM $0.000685
+0.23%
$683,746 $5,541
Feb 8, 5 AM $0.000684
-0.06%
$682,190 $5,786
Feb 8, 4 AM $0.000684
-0.03%
$682,573 $5,838
Feb 8, 3 AM $0.000684
+0.21%
$682,760 $6,254
Feb 8, 2 AM $0.000683
-0.29%
$681,305 $8,878
Feb 8, 1 AM $0.000685
+0.38%
$683,282 $8,953
Feb 8, 12 AM $0.000682
-0.20%
$680,688 $9,004
Feb 7, 11 PM $0.000683
-1.17%
$682,045 $9,169