WAFFLES Historical Data

$WAFFLES Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $0.000692
-0.42%
$690,148 $15,933
Feb 7, 9 PM $0.000694
-2.83%
$693,068 $17,045
Feb 7, 8 PM $0.000715
+1.08%
$713,242 $15,943
Feb 7, 7 PM $0.000707
-0.61%
$705,628 $15,911
Feb 7, 6 PM $0.000711
+1.05%
$709,985 $16,132
Feb 7, 5 PM $0.000704
-0.03%
$702,579 $16,132
Feb 7, 4 PM $0.000704
+2.25%
$702,783 $16,252
Feb 7, 3 PM $0.000689
+0.70%
$687,291 $15,662
Feb 7, 2 PM $0.000684
+0.33%
$682,541 $15,703
Feb 7, 1 PM $0.000682
-0.47%
$680,320 $15,718
Feb 7, 12 PM $0.000685
+2.83%
$683,500 $15,310
Feb 7, 11 AM $0.000666
-0.09%
$664,714 $13,109
Feb 7, 10 AM $0.000667
-0.18%
$665,309 $13,178
Feb 7, 9 AM $0.000668
+0.04%
$666,501 $13,296
Feb 7, 8 AM $0.000668
-0.51%
$666,265 $13,163
Feb 7, 7 AM $0.000671
-1.92%
$669,678 $12,848
Feb 7, 6 AM $0.000684
-0.55%
$682,821 $13,245
Feb 7, 5 AM $0.000688
+0.30%
$686,620 $13,094
Feb 7, 4 AM $0.000686
+0.59%
$684,548 $13,396
Feb 7, 3 AM $0.000682
+1.73%
$680,516 $13,607
Feb 7, 2 AM $0.000704
+0.97%
$702,599 $9,791
Feb 7, 1 AM $0.000697
+0.25%
$695,858 $13,845
Feb 7, 12 AM $0.000695
-2.76%
$694,105 $14,310
Feb 6, 11 PM $0.000715
-5.13%
$713,811 $15,098
Feb 6, 10 PM $0.000754
-6.16%
$752,437 $14,660
Feb 6, 9 PM $0.000803
+0.37%
$801,788 $11,186
Feb 6, 8 PM $0.0008
+0.58%
$798,852 $13,930
Feb 6, 7 PM $0.000796
+0.99%
$794,267 $14,673
Feb 6, 6 PM $0.000785
-0.21%
$783,876 $13,997
Feb 6, 5 PM $0.000787
-0.32%
$785,496 $14,179
Feb 6, 4 PM $0.00079
+2.14%
$787,979 $13,978
Feb 6, 3 PM $0.000773
+1.30%
$771,479 $13,976
Feb 6, 2 PM $0.000763
+0.75%
$761,592 $14,607
Feb 6, 1 PM $0.000757
+1.41%
$755,905 $14,793
Feb 6, 12 PM $0.000747
+0.57%
$745,378 $15,009
Feb 6, 11 AM $0.000743
+1.42%
$741,160 $15,261
Feb 6, 10 AM $0.000732
+0.89%
$730,785 $15,040
Feb 6, 9 AM $0.000726
+1.99%
$724,315 $15,128
Feb 6, 8 AM $0.000712
-0.99%
$710,173 $15,220
Feb 6, 7 AM $0.000719
-0.30%
$717,304 $15,399
Feb 6, 6 AM $0.000721
+0.46%
$719,433 $15,622
Feb 6, 5 AM $0.000718
+4.45%
$716,153 $15,011
Feb 6, 4 AM $0.000679
-0.36%
$677,640 $13,881
Feb 6, 3 AM $0.000681
-2.48%
$680,084 $13,886
Feb 6, 2 AM $0.000699
+3.10%
$697,359 $13,385
Feb 6, 1 AM $0.000678
+5.83%
$676,410 $10,924
Feb 6, 12 AM $0.00064
-4.56%
$639,161 $10,351
Feb 5, 11 PM $0.000671
-4.10%
$669,685 $10,283
Feb 5, 10 PM $0.0007
+0.62%
$698,285 $8,367
Feb 5, 9 PM $0.000695
+4.23%
$694,005 $7,740