WAFFLES Historical Data

$WAFFLES Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $0.000695
+4.23%
$694,005 $7,740
Feb 5, 8 PM $0.000667
-3.09%
$665,846 $5,095
Feb 5, 7 PM $0.000688
+0.25%
$687,107 $9,000
Feb 5, 6 PM $0.000687
-1.60%
$685,333 $8,790
Feb 5, 5 PM $0.000699
-1.45%
$697,935 $8,945
Feb 5, 4 PM $0.00071
-0.47%
$708,234 $8,708
Feb 5, 3 PM $0.000713
-8.10%
$711,605 $8,943
Feb 5, 2 PM $0.000776
+2.16%
$774,311 $8,126
Feb 5, 1 PM $0.000759
-2.32%
$757,935 $8,883
Feb 5, 12 PM $0.000778
-1.35%
$775,960 $8,416
Feb 5, 11 AM $0.000788
-1.64%
$786,569 $8,439
Feb 5, 10 AM $0.000801
-0.72%
$799,647 $8,531
Feb 5, 9 AM $0.000807
+1.28%
$805,410 $8,651
Feb 5, 8 AM $0.000797
+1.88%
$795,206 $8,215
Feb 5, 7 AM $0.000782
+0.95%
$780,551 $7,921
Feb 5, 6 AM $0.000775
-1.35%
$773,202 $8,227
Feb 5, 5 AM $0.000785
-0.76%
$783,746 $8,327
Feb 5, 4 AM $0.000791
+0.38%
$789,729 $8,175
Feb 5, 3 AM $0.000788
-0.82%
$786,747 $8,348
Feb 5, 2 AM $0.000795
+0.21%
$793,261 $8,362
Feb 5, 1 AM $0.000793
-0.07%
$791,614 $8,417
Feb 5, 12 AM $0.000794
-0.33%
$792,205 $8,549
Feb 4, 11 PM $0.000796
+1.47%
$794,834 $8,741
Feb 4, 10 PM $0.000785
-1.06%
$783,322 $8,759
Feb 4, 9 PM $0.000793
-1.35%
$791,682 $11,370
Feb 4, 8 PM $0.000804
+7.77%
$802,496 $20,278
Feb 4, 7 PM $0.000746
+1.17%
$744,642 $14,474
Feb 4, 6 PM $0.000737
+2.25%
$735,995 $14,620
Feb 4, 5 PM $0.000721
-0.88%
$719,775 $16,358
Feb 4, 4 PM $0.000728
-0.87%
$726,133 $16,533
Feb 4, 3 PM $0.000734
-1.06%
$732,522 $17,204
Feb 4, 2 PM $0.000742
-0.51%
$740,395 $18,022
Feb 4, 1 PM $0.000741
-0.98%
$739,268 $17,313
Feb 4, 12 PM $0.000747
+0.47%
$745,564 $15,719
Feb 4, 11 AM $0.000744
-0.96%
$742,076 $17,415
Feb 4, 10 AM $0.000751
+0.60%
$749,300 $17,194
Feb 4, 9 AM $0.000746
-0.25%
$744,859 $16,952
Feb 4, 8 AM $0.000745
-0.40%
$743,804 $16,815
Feb 4, 7 AM $0.000748
-0.30%
$746,811 $16,641
Feb 4, 6 AM $0.000751
+1.20%
$749,044 $16,394
Feb 4, 5 AM $0.000742
-1.13%
$740,190 $16,722
Feb 4, 4 AM $0.00075
-0.89%
$748,652 $17,000
Feb 4, 3 AM $0.000757
+0.58%
$755,407 $17,021
Feb 4, 2 AM $0.000753
-1.30%
$751,080 $17,047
Feb 4, 1 AM $0.000763
+1.35%
$760,977 $17,069
Feb 4, 12 AM $0.000752
+0.46%
$750,836 $16,675
Feb 3, 11 PM $0.000749
-0.27%
$747,425 $16,161
Feb 3, 10 PM $0.000751
-2.77%
$749,414 $16,287
Feb 3, 9 PM $0.000772
-8.09%
$770,791 $15,890
Feb 3, 8 PM $0.00084
+0.41%
$838,663 $6,798