WAFFLES Historical Data

$WAFFLES Page 59
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $0.00084
+0.41%
$838,663 $6,798
Feb 3, 7 PM $0.000837
+1.94%
$835,280 $5,836
Feb 3, 6 PM $0.000821
+0.50%
$819,355 $3,116
Feb 3, 5 PM $0.000817
+0.00%
$815,314 $3,116
Feb 3, 4 PM $0.000817
-0.37%
$815,316 $3,118
Feb 3, 3 PM $0.00082
-4.53%
$818,357 $2,120
Feb 3, 2 PM $0.000859
+2.13%
$857,172 $1,949
Feb 3, 1 PM $0.000841
-1.83%
$839,315 $2,086
Feb 3, 12 PM $0.000857
-0.91%
$854,918 $2,085
Feb 3, 11 AM $0.000865
+0.54%
$862,781 $2,029
Feb 3, 10 AM $0.00086
+0.06%
$858,147 $4,334
Feb 3, 9 AM $0.000859
-1.21%
$857,598 $4,477
Feb 3, 8 AM $0.00087
-0.02%
$868,128 $4,537
Feb 3, 7 AM $0.00087
+0.32%
$868,329 $4,612
Feb 3, 6 AM $0.000867
+0.31%
$865,567 $5,434
Feb 3, 5 AM $0.000865
-0.91%
$862,870 $5,202
Feb 3, 4 AM $0.000873
+0.57%
$870,825 $5,154
Feb 3, 3 AM $0.000868
+0.75%
$865,923 $5,028
Feb 3, 2 AM $0.000861
-0.29%
$859,455 $5,582
Feb 3, 1 AM $0.000864
-0.25%
$861,954 $7,401
Feb 3, 12 AM $0.000865
-0.59%
$863,466 $9,629
Feb 2, 11 PM $0.00087
-1.02%
$868,552 $10,622
Feb 2, 10 PM $0.000875
-0.42%
$873,073 $10,154
Feb 2, 9 PM $0.000875
+1.67%
$873,632 $10,668
Feb 2, 8 PM $0.000864
-0.41%
$861,782 $10,643
Feb 2, 7 PM $0.000875
+0.38%
$873,678 $10,142
Feb 2, 6 PM $0.000872
+0.69%
$870,325 $10,592
Feb 2, 5 PM $0.000866
+0.09%
$864,375 $10,353
Feb 2, 4 PM $0.000865
+0.17%
$863,563 $10,357
Feb 2, 3 PM $0.000864
+2.65%
$862,079 $9,867
Feb 2, 2 PM $0.000841
-0.12%
$839,790 $12,205
Feb 2, 1 PM $0.000843
+0.48%
$840,822 $12,149
Feb 2, 12 PM $0.000838
-0.30%
$836,793 $12,121
Feb 2, 11 AM $0.000841
+0.03%
$839,342 $12,088
Feb 2, 10 AM $0.000841
+4.50%
$839,094 $11,861
Feb 2, 9 AM $0.000805
+1.31%
$802,961 $9,553
Feb 2, 8 AM $0.000794
-0.48%
$792,612 $9,604
Feb 2, 7 AM $0.000798
+1.33%
$796,397 $9,523
Feb 2, 6 AM $0.000788
+3.42%
$785,938 $9,101
Feb 2, 5 AM $0.000761
-1.74%
$759,933 $9,721
Feb 2, 4 AM $0.000775
+3.31%
$773,378 $10,419
Feb 2, 3 AM $0.00075
-4.07%
$748,587 $11,122
Feb 2, 2 AM $0.000782
-4.47%
$780,358 $11,640
Feb 2, 1 AM $0.000818
-3.12%
$816,840 $9,653
Feb 2, 12 AM $0.000845
-0.72%
$847,417 $7,878
Feb 1, 11 PM $0.000851
-1.00%
$849,303 $6,965
Feb 1, 10 PM $0.00086
+0.74%
$857,884 $7,017
Feb 1, 9 PM $0.000853
-1.12%
$851,549 $7,029
Feb 1, 8 PM $0.000863
-0.78%
$861,211 $7,903
Feb 1, 7 PM $0.00087
-1.11%
$867,989 $8,257