WAFFLES Historical Data

$WAFFLES Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00256
+3.45%
$ 2.56 million $ 37,587
Oct 16, 2025 $ 0.00247
-7.78%
$ 2.47 million $ 46,754
Oct 15, 2025 $ 0.00267
-6.16%
$ 2.67 million $ 55,783
Oct 14, 2025 $ 0.00284
-10.55%
$ 2.84 million $ 61,221
Oct 13, 2025 $ 0.00317
+8.91%
$ 3.17 million $ 60,459
Oct 12, 2025 $ 0.00291
+13.73%
$ 2.91 million $ 51,094
Oct 11, 2025 $ 0.00256
-3.01%
$ 2.56 million $ 54,900
Oct 10, 2025 $ 0.00264
-9.05%
$ 2.64 million $ 70,967
Oct 9, 2025 $ 0.00291
-2.89%
$ 2.9 million $ 58,708
Oct 8, 2025 $ 0.00299
-8.19%
$ 2.98 million $ 131,595
Oct 7, 2025 $ 0.00326
-7.39%
$ 3.25 million $ 84,848
Oct 6, 2025 $ 0.00352
+3.44%
$ 3.51 million $ 76,311
Oct 5, 2025 $ 0.0034
-4.24%
$ 3.39 million $ 97,253
Oct 4, 2025 $ 0.00355
-7.27%
$ 3.54 million $ 79,543
Oct 3, 2025 $ 0.00385
-3.73%
$ 3.82 million $ 77,812
Oct 2, 2025 $ 0.004
+7.40%
$ 3.99 million $ 82,734
Oct 1, 2025 $ 0.00373
+4.62%
$ 3.71 million $ 86,986
Sep 30, 2025 $ 0.00357
-13.36%
$ 3.55 million $ 92,279
Sep 29, 2025 $ 0.00412
-7.91%
$ 4.11 million $ 148,977
Sep 28, 2025 $ 0.00445
-0.57%
$ 4.46 million $ 94,592
Sep 27, 2025 $ 0.00448
-9.27%
$ 4.47 million $ 125,665
Sep 26, 2025 $ 0.00487
+7.57%
$ 4.92 million $ 92,636
Sep 25, 2025 $ 0.00457
-10.33%
$ 4.52 million $ 116,912
Sep 24, 2025 $ 0.00489
-2.83%
$ 5.08 million $ 134,559
Sep 23, 2025 $ 0.00503
+3.12%
$ 5.02 million $ 192,483
Sep 22, 2025 $ 0.00492
-2.40%
$ 4.87 million $ 145,239
Sep 21, 2025 $ 0.00496
+1.27%
$ 5.03 million $ 125,144
Sep 20, 2025 $ 0.00492
-1.72%
$ 4.89 million $ 131,698
Sep 19, 2025 $ 0.005
-0.74%
$ 5 million $ 125,524
Sep 18, 2025 $ 0.00512
-4.37%
$ 5.02 million $ 197,832
Sep 17, 2025 $ 0.00533
+1.92%
$ 5.35 million $ 144,386
Sep 16, 2025 $ 0.00526
+4.50%
$ 5.22 million $ 126,927
Sep 15, 2025 $ 0.00499
-0.76%
$ 5.01 million $ 145,324
Sep 14, 2025 $ 0.00499
-14.11%
$ 4.99 million $ 196,717
Sep 13, 2025 $ 0.00576
+8.90%
$ 5.75 million $ 191,286
Sep 12, 2025 $ 0.0052
+33.19%
$ 5.19 million $ 343,372
Sep 11, 2025 $ 0.0039
+3.04%
$ 3.9 million $ 100,946
Sep 10, 2025 $ 0.00379
+5.52%
$ 3.78 million $ 108,049
Sep 9, 2025 $ 0.00359
+3.13%
$ 3.58 million $ 92,315
Sep 8, 2025 $ 0.00348
+1.70%
$ 3.47 million $ 83,719
Sep 7, 2025 $ 0.00342
+7.50%
$ 3.42 million $ 84,225
Sep 6, 2025 $ 0.00319
-2.68%
$ 3.18 million $ 75,120
Sep 5, 2025 $ 0.00327
-7.41%
$ 3.27 million $ 89,719
Sep 4, 2025 $ 0.00358
-4.43%
$ 3.53 million $ 154,149
Sep 3, 2025 $ 0.0037
+5.97%
$ 3.73 million $ 139,609
Sep 2, 2025 $ 0.00345
+14.75%
$ 3.48 million $ 86,386
Sep 1, 2025 $ 0.00301
-8.75%
$ 3 million $ 90,703
Aug 31, 2025 $ 0.00341
+8.19%
$ 3.3 million $ 121,359
Aug 30, 2025 $ 0.00313
+12.38%
$ 3.14 million $ 109,537
Aug 29, 2025 $ 0.00278
-24.55%
$ 2.78 million $ 242,579