WAFFLES Historical Data

$WAFFLES Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000545
-0.34%
$ 543,582 $ 3,496
May 20, 1 PM $ 0.00055
-0.07%
$ 548,826 $ 3,242
May 20, 12 PM $ 0.000548
-1.63%
$ 547,230 $ 3,284
May 20, 11 AM $ 0.000567
-0.04%
$ 566,231 $ 2,565
May 20, 10 AM $ 0.000567
-0.05%
$ 565,373 $ 1,936
May 20, 9 AM $ 0.000567
-0.09%
$ 565,482 $ 1,908
May 20, 8 AM $ 0.000565
-0.16%
$ 564,345 $ 1,905
May 20, 7 AM $ 0.000566
+0.08%
$ 565,153 $ 1,893
May 20, 6 AM $ 0.000566
+0.01%
$ 565,036 $ 1,921
May 20, 5 AM $ 0.000564
+0.66%
$ 563,331 $ 1,904
May 20, 4 AM $ 0.000561
+0.04%
$ 560,163 $ 1,876
May 20, 3 AM $ 0.00056
-0.09%
$ 559,333 $ 1,840
May 20, 2 AM $ 0.000562
-0.04%
$ 561,188 $ 1,950
May 20, 1 AM $ 0.000565
+0.24%
$ 564,090 $ 1,948
May 20, 12 AM $ 0.000564
-0.35%
$ 563,038 $ 1,962
May 19, 11 PM $ 0.000565
+0.65%
$ 563,759 $ 1,952
May 19, 10 PM $ 0.000562
+0.00%
$ 561,143 $ 2,006
May 18, 6 PM $ 0.000558
-0.88%
$ 556,422 $ 630
May 18, 5 PM $ 0.000564
+0.09%
$ 562,596 $ 1,424
May 18, 4 PM $ 0.00056
+0.20%
$ 558,555 $ 2,011
May 18, 3 PM $ 0.000558
-0.16%
$ 556,803 $ 2,010
May 18, 2 PM $ 0.000562
-0.05%
$ 560,408 $ 2,048
May 18, 1 PM $ 0.000568
-0.87%
$ 566,352 $ 2,431
May 18, 12 PM $ 0.000567
+0.41%
$ 566,056 $ 2,299
May 18, 11 AM $ 0.00056
-0.10%
$ 559,096 $ 2,283
May 18, 10 AM $ 0.000561
-0.43%
$ 560,121 $ 2,336
May 18, 9 AM $ 0.000564
-0.02%
$ 562,536 $ 2,337
May 18, 8 AM $ 0.000566
-0.36%
$ 565,000 $ 2,355
May 18, 7 AM $ 0.000568
+0.10%
$ 566,399 $ 2,327
May 18, 6 AM $ 0.000566
+0.00%
$ 564,700 $ 2,323
May 18, 5 AM $ 0.00057
+0.37%
$ 569,010 $ 2,346
May 18, 4 AM $ 0.000573
+0.25%
$ 571,667 $ 2,760
May 18, 3 AM $ 0.00057
+0.21%
$ 569,318 $ 2,750
May 18, 2 AM $ 0.000571
+0.06%
$ 570,019 $ 2,770
May 18, 1 AM $ 0.000575
+0.65%
$ 573,484 $ 2,769
May 18, 12 AM $ 0.000571
-0.43%
$ 569,417 $ 2,756
May 17, 11 PM $ 0.00058
-0.23%
$ 578,361 $ 2,597
May 17, 10 PM $ 0.000585
-0.45%
$ 584,032 $ 2,645
May 17, 9 PM $ 0.000586
+0.54%
$ 585,276 $ 2,621
May 17, 8 PM $ 0.000584
+0.00%
$ 582,737 $ 2,493
May 17, 4 PM $ 0.000555
+0.00%
$ 553,714 $ 1,100
May 17, 3 PM $ 0.000555
+0.12%
$ 553,435 $ 1,099
May 17, 2 PM $ 0.000561
-0.77%
$ 559,766 $ 1,143
May 17, 1 PM $ 0.000563
-0.26%
$ 562,048 $ 1,098
May 17, 12 PM $ 0.000565
-0.36%
$ 563,819 $ 1,097
May 17, 11 AM $ 0.000564
+0.05%
$ 563,223 $ 1,160
May 17, 10 AM $ 0.000565
+0.24%
$ 563,485 $ 1,093
May 17, 4 AM $ 0.000573
+0.27%
$ 572,292 $ 864
May 17, 3 AM $ 0.000568
+0.11%
$ 566,487 $ 1,209
May 17, 2 AM $ 0.000566
+0.29%
$ 565,102 $ 1,191