WAFFLES Historical Data

$WAFFLES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000394
+0.00%
$ 393,231 $ 389
Jun 14, 3 PM $ 0.000394
+0.19%
$ 392,904 $ 370
Jun 14, 2 PM $ 0.000396
+0.08%
$ 394,838 $ 425
Jun 14, 1 PM $ 0.000396
-0.04%
$ 395,421 $ 428
Jun 14, 12 PM $ 0.000398
-0.31%
$ 397,078 $ 464
Jun 14, 11 AM $ 0.000397
+0.15%
$ 396,526 $ 461
Jun 14, 10 AM $ 0.000396
+0.18%
$ 395,536 $ 441
Jun 14, 9 AM $ 0.000395
-0.15%
$ 394,598 $ 435
Jun 14, 8 AM $ 0.000395
-0.50%
$ 394,469 $ 438
Jun 14, 7 AM $ 0.000397
-0.09%
$ 396,237 $ 795
Jun 14, 6 AM $ 0.000398
+0.34%
$ 397,633 $ 794
Jun 14, 5 AM $ 0.000399
-0.40%
$ 398,590 $ 802
Jun 14, 4 AM $ 0.000402
-0.03%
$ 400,765 $ 817
Jun 14, 3 AM $ 0.000401
-0.20%
$ 400,387 $ 818
Jun 14, 2 AM $ 0.000401
-0.13%
$ 400,413 $ 817
Jun 14, 1 AM $ 0.000401
-0.11%
$ 399,931 $ 816
Jun 14, 12 AM $ 0.000401
-0.23%
$ 400,136 $ 822
Jun 13, 11 PM $ 0.000402
+0.36%
$ 400,810 $ 818
Jun 13, 10 PM $ 0.000401
+2.19%
$ 400,376 $ 761
Jun 13, 9 PM $ 0.000394
+0.21%
$ 393,236 $ 560
Jun 13, 8 PM $ 0.000393
+0.03%
$ 392,090 $ 557
Jun 13, 7 PM $ 0.000393
-0.20%
$ 391,823 $ 558
Jun 13, 6 PM $ 0.000393
-0.15%
$ 391,860 $ 597
Jun 13, 5 PM $ 0.000392
+0.15%
$ 391,242 $ 644
Jun 13, 4 PM $ 0.000393
-0.45%
$ 392,389 $ 640
Jun 13, 3 PM $ 0.000393
+0.26%
$ 392,569 $ 733
Jun 13, 2 PM $ 0.00039
-0.30%
$ 388,898 $ 746
Jun 13, 1 PM $ 0.00039
+0.08%
$ 389,535 $ 747
Jun 13, 12 PM $ 0.000389
-0.09%
$ 388,489 $ 744
Jun 12, 8 PM $ 0.000385
-0.82%
$ 384,009 $ 602
Jun 12, 7 PM $ 0.000389
-0.27%
$ 388,179 $ 695
Jun 12, 6 PM $ 0.000387
+0.00%
$ 385,825 $ 743
Jun 12, 3 PM $ 0.000396
+1.52%
$ 395,495 $ 690
Jun 12, 2 PM $ 0.000388
+0.39%
$ 387,630 $ 932
Jun 12, 1 PM $ 0.000385
-0.55%
$ 384,567 $ 936
Jun 12, 12 PM $ 0.000387
+0.00%
$ 386,687 $ 922
Jun 12, 11 AM $ 0.000388
+0.21%
$ 387,111 $ 920
Jun 12, 10 AM $ 0.000387
-0.24%
$ 386,461 $ 935
Jun 12, 9 AM $ 0.000386
+0.07%
$ 385,075 $ 1,130
Jun 12, 8 AM $ 0.000384
+0.39%
$ 382,741 $ 1,120
Jun 12, 7 AM $ 0.000382
+0.32%
$ 381,286 $ 1,116
Jun 12, 6 AM $ 0.000387
+1.51%
$ 386,005 $ 1,115
Jun 12, 5 AM $ 0.000382
-0.21%
$ 381,662 $ 857
Jun 12, 4 AM $ 0.000382
-0.09%
$ 381,174 $ 1,048
Jun 12, 3 AM $ 0.000383
-0.09%
$ 382,111 $ 1,050
Jun 12, 2 AM $ 0.000381
+0.39%
$ 380,530 $ 1,041
Jun 12, 1 AM $ 0.000381
-0.40%
$ 380,410 $ 1,049
Jun 12, 12 AM $ 0.000382
+0.10%
$ 381,605 $ 1,044
Jun 11, 11 PM $ 0.000381
-0.27%
$ 380,670 $ 1,045
Jun 11, 10 PM $ 0.000383
+0.05%
$ 382,130 $ 1,046