WAFFLES Historical Data

$WAFFLES Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.00087
-1.11%
$867,989 $8,257
Feb 1, 6 PM $0.00088
+2.52%
$877,749 $8,597
Feb 1, 5 PM $0.000858
-0.72%
$856,159 $8,695
Feb 1, 4 PM $0.000864
+1.53%
$862,351 $9,446
Feb 1, 3 PM $0.000851
-3.35%
$849,332 $9,642
Feb 1, 2 PM $0.000881
-1.24%
$878,795 $7,970
Feb 1, 1 PM $0.000885
-0.39%
$882,821 $8,957
Feb 1, 12 PM $0.000887
-0.07%
$885,456 $7,854
Feb 1, 11 AM $0.000888
+0.43%
$886,058 $9,174
Feb 1, 10 AM $0.000884
-0.66%
$882,243 $9,265
Feb 1, 9 AM $0.00089
-0.11%
$888,145 $9,143
Feb 1, 8 AM $0.000891
+0.14%
$889,080 $8,784
Feb 1, 7 AM $0.00089
+0.82%
$887,871 $8,756
Feb 1, 6 AM $0.000882
+0.34%
$880,676 $8,608
Feb 1, 5 AM $0.000879
-2.01%
$877,724 $7,536
Feb 1, 4 AM $0.000897
-3.35%
$895,690 $6,803
Feb 1, 3 AM $0.000939
+1.20%
$937,143 $6,406
Feb 1, 2 AM $0.000928
+1.08%
$926,010 $8,989
Feb 1, 1 AM $0.000918
-1.82%
$916,149 $9,406
Feb 1, 12 AM $0.000935
+1.02%
$933,097 $9,527
Download