WAFFLES Historical Data

$WAFFLES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00357
+32.41%
$ 3.56 million $ 447,951
Aug 27, 2025 $ 0.00274
+32.39%
$ 2.69 million $ 188,705
Aug 26, 2025 $ 0.00208
-0.38%
$ 2.07 million $ 51,676
Aug 25, 2025 $ 0.00208
-6.71%
$ 2.08 million $ 49,797
Aug 24, 2025 $ 0.00223
-0.56%
$ 2.24 million $ 49,114
Aug 23, 2025 $ 0.00223
+0.41%
$ 2.24 million $ 49,000
Aug 22, 2025 $ 0.00222
+6.34%
$ 2.22 million $ 61,446
Aug 21, 2025 $ 0.00211
-5.80%
$ 2.09 million $ 48,462
Aug 20, 2025 $ 0.00224
+5.97%
$ 2.24 million $ 238,642
Aug 19, 2025 $ 0.00214
-3.49%
$ 2.11 million $ 48,749
Aug 18, 2025 $ 0.00222
-4.58%
$ 2.21 million $ 49,619
Aug 17, 2025 $ 0.00232
+3.96%
$ 2.32 million $ 53,847
Aug 16, 2025 $ 0.00223
-2.04%
$ 2.23 million $ 64,598
Aug 15, 2025 $ 0.00228
-4.19%
$ 2.28 million $ 61,931
Aug 14, 2025 $ 0.00238
+1.69%
$ 2.38 million $ 77,107
Aug 13, 2025 $ 0.00234
+1.77%
$ 2.34 million $ 75,507
Aug 12, 2025 $ 0.0023
+5.24%
$ 2.3 million $ 65,494
Aug 11, 2025 $ 0.00218
-3.74%
$ 2.18 million $ 67,788
Aug 10, 2025 $ 0.00227
+4.47%
$ 2.27 million $ 53,936
Aug 9, 2025 $ 0.00217
+6.65%
$ 2.18 million $ 49,450
Aug 8, 2025 $ 0.00203
-3.87%
$ 2.03 million $ 61,897
Aug 7, 2025 $ 0.00212
-1.33%
$ 2.11 million $ 56,686
Aug 6, 2025 $ 0.00214
-4.66%
$ 2.14 million $ 62,044
Aug 5, 2025 $ 0.00225
-0.42%
$ 2.25 million $ 49,848
Aug 4, 2025 $ 0.00226
+6.50%
$ 2.26 million $ 43,954
Aug 3, 2025 $ 0.00212
+6.10%
$ 2.12 million $ 45,492
Aug 2, 2025 $ 0.00201
-3.39%
$ 2 million $ 44,791
Aug 1, 2025 $ 0.00205
-7.07%
$ 2.08 million $ 50,471
Jul 31, 2025 $ 0.00221
-1.84%
$ 2.21 million $ 34,490
Jul 30, 2025 $ 0.00225
+1.86%
$ 2.25 million $ 13,060
Jul 29, 2025 $ 0.00221
-5.26%
$ 2.21 million $ 21,797
Jul 28, 2025 $ 0.00233
-10.76%
$ 2.33 million $ 27,108
Jul 27, 2025 $ 0.00261
+8.85%
$ 2.61 million $ 65,075
Jul 26, 2025 $ 0.0024
-6.15%
$ 2.4 million $ 55,349
Jul 25, 2025 $ 0.00255
+0.97%
$ 2.55 million $ 51,841
Jul 24, 2025 $ 0.00253
-6.15%
$ 2.53 million $ 49,176
Jul 23, 2025 $ 0.0027
-8.69%
$ 2.7 million $ 66,259
Jul 22, 2025 $ 0.00292
+3.15%
$ 2.92 million $ 71,982
Jul 21, 2025 $ 0.00284
+7.16%
$ 2.84 million $ 75,053
Jul 20, 2025 $ 0.00264
+4.13%
$ 2.64 million $ 88,512
Jul 19, 2025 $ 0.00254
+2.31%
$ 2.54 million $ 65,544
Jul 18, 2025 $ 0.00248
-8.63%
$ 2.48 million $ 85,595
Jul 17, 2025 $ 0.00272
-4.22%
$ 2.72 million $ 80,248
Jul 16, 2025 $ 0.00282
+18.99%
$ 2.82 million $ 81,031
Jul 15, 2025 $ 0.00237
-0.01%
$ 2.37 million $ 99,739
Jul 14, 2025 $ 0.00237
+4.82%
$ 2.37 million $ 95,726
Jul 13, 2025 $ 0.00226
-1.25%
$ 2.26 million $ 109,536
Jul 12, 2025 $ 0.00229
+4.74%
$ 2.29 million $ 104,129
Jul 11, 2025 $ 0.00219
-2.42%
$ 2.18 million $ 110,372
Jul 10, 2025 $ 0.00224
+6.68%
$ 2.25 million $ 93,818