WAFFLES Historical Data

$WAFFLES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000315
+0.01%
$ 314,003 $ 2,342
Apr 2, 5 AM $ 0.000314
+0.28%
$ 313,176 $ 2,328
Apr 2, 4 AM $ 0.000314
+0.03%
$ 312,956 $ 2,236
Apr 2, 3 AM $ 0.000313
+0.11%
$ 312,773 $ 2,165
Apr 2, 2 AM $ 0.000313
-0.58%
$ 312,019 $ 2,048
Apr 2, 1 AM $ 0.000321
-0.63%
$ 320,066 $ 2,115
Apr 2, 12 AM $ 0.000322
-0.17%
$ 320,955 $ 2,111
Apr 1, 11 PM $ 0.000323
+0.46%
$ 321,880 $ 2,402
Apr 1, 10 PM $ 0.000322
-0.52%
$ 321,495 $ 2,422
Apr 1, 9 PM $ 0.000326
+0.47%
$ 325,257 $ 2,425
Apr 1, 8 PM $ 0.000329
-1.78%
$ 328,325 $ 2,461
Apr 1, 5 PM $ 0.00034
+0.00%
$ 339,140 $ 1,686
Apr 1, 3 PM $ 0.000309
+0.00%
$ 308,306 $ 622
Apr 1, 4 AM $ 0.000305
+0.13%
$ 304,669 $ 709
Apr 1, 3 AM $ 0.000305
+0.69%
$ 304,115 $ 947
Apr 1, 2 AM $ 0.000303
+0.33%
$ 302,402 $ 899
Apr 1, 1 AM $ 0.000303
+0.21%
$ 302,568 $ 906
Apr 1, 12 AM $ 0.000302
-0.06%
$ 301,368 $ 925
Mar 31, 11 PM $ 0.000302
+0.05%
$ 301,057 $ 852
Mar 31, 10 PM $ 0.000301
-0.21%
$ 300,632 $ 831
Mar 31, 9 PM $ 0.000302
-0.16%
$ 300,925 $ 934
Mar 31, 8 PM $ 0.000303
+1.22%
$ 302,397 $ 906
Mar 31, 7 PM $ 0.000299
-0.25%
$ 298,765 $ 957
Mar 31, 6 PM $ 0.000301
+0.32%
$ 300,811 $ 1,165
Mar 31, 5 PM $ 0.000301
+0.51%
$ 300,431 $ 1,191
Mar 31, 4 PM $ 0.000295
-0.13%
$ 293,962 $ 2,826
Mar 31, 3 PM $ 0.000294
-0.33%
$ 293,591 $ 5,230
Mar 31, 2 PM $ 0.000297
+0.66%
$ 295,997 $ 7,750
Mar 31, 1 PM $ 0.000293
-0.04%
$ 292,231 $ 7,828
Mar 31, 12 PM $ 0.000291
-0.37%
$ 290,851 $ 7,829
Mar 31, 11 AM $ 0.000292
-0.19%
$ 291,647 $ 7,880
Mar 31, 10 AM $ 0.000293
-1.29%
$ 292,374 $ 8,034
Mar 31, 9 AM $ 0.000298
-0.57%
$ 297,133 $ 8,106
Mar 31, 8 AM $ 0.000298
-0.01%
$ 297,857 $ 8,022
Mar 31, 7 AM $ 0.000299
-0.27%
$ 298,473 $ 7,760
Mar 31, 6 AM $ 0.000301
+0.37%
$ 299,949 $ 7,790
Mar 31, 5 AM $ 0.000299
-0.18%
$ 298,068 $ 7,792
Mar 31, 4 AM $ 0.000298
-0.13%
$ 297,433 $ 7,821
Mar 31, 3 AM $ 0.000301
-0.33%
$ 300,225 $ 7,679
Mar 31, 2 AM $ 0.0003
+0.01%
$ 299,240 $ 7,645
Mar 31, 1 AM $ 0.000297
+0.59%
$ 296,021 $ 7,522
Mar 31, 12 AM $ 0.000294
-0.14%
$ 293,816 $ 7,519
Mar 30, 11 PM $ 0.000296
-0.54%
$ 295,039 $ 7,612
Mar 30, 10 PM $ 0.000297
-0.33%
$ 296,480 $ 7,624
Mar 30, 9 PM $ 0.000297
+0.66%
$ 296,876 $ 7,512
Mar 30, 8 PM $ 0.000294
+0.72%
$ 293,308 $ 7,423
Mar 30, 7 PM $ 0.000294
-0.80%
$ 293,487 $ 7,495
Mar 30, 6 PM $ 0.000297
-0.33%
$ 295,937 $ 7,516
Mar 30, 5 PM $ 0.000298
-0.17%
$ 297,578 $ 7,545
Mar 30, 4 PM $ 0.000299
-0.44%
$ 298,534 $ 6,685