WAFFLES Historical Data

$WAFFLES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00282
-8.72%
$ 2.82 million $ 173,589
Jun 11, 2025 $ 0.00309
-4.54%
$ 3.09 million $ 156,090
Jun 10, 2025 $ 0.00324
+1.85%
$ 3.24 million $ 160,114
Jun 9, 2025 $ 0.00318
-0.02%
$ 3.18 million $ 155,331
Jun 8, 2025 $ 0.00318
+2.58%
$ 3.18 million $ 132,028
Jun 7, 2025 $ 0.0031
+0.72%
$ 3.1 million $ 133,674
Jun 6, 2025 $ 0.00308
+2.33%
$ 3.08 million $ 132,338
Jun 5, 2025 $ 0.003
-8.69%
$ 2.99 million $ 130,645
Jun 4, 2025 $ 0.00328
+8.97%
$ 3.28 million $ 134,538
Jun 3, 2025 $ 0.00301
-1.31%
$ 3.01 million $ 134,124
Jun 2, 2025 $ 0.00305
+2.35%
$ 3.05 million $ 119,442
Jun 1, 2025 $ 0.00298
+4.56%
$ 2.98 million $ 118,746
May 31, 2025 $ 0.00285
-9.74%
$ 2.85 million $ 129,095
May 30, 2025 $ 0.00316
-6.02%
$ 3.16 million $ 137,630
May 29, 2025 $ 0.00336
-2.61%
$ 3.36 million $ 138,512
May 28, 2025 $ 0.00345
-4.43%
$ 3.45 million $ 146,032
May 27, 2025 $ 0.00361
-2.17%
$ 3.61 million $ 149,187
May 26, 2025 $ 0.00369
-3.30%
$ 3.69 million $ 162,553
May 25, 2025 $ 0.00382
+0.69%
$ 3.81 million $ 157,496
May 24, 2025 $ 0.00379
-1.22%
$ 3.79 million $ 163,495
May 23, 2025 $ 0.00384
-11.22%
$ 3.83 million $ 181,056
May 22, 2025 $ 0.00432
+10.81%
$ 4.32 million $ 166,273
May 21, 2025 $ 0.0039
+1.50%
$ 3.9 million $ 157,987
May 20, 2025 $ 0.00384
-1.03%
$ 3.84 million $ 163,560
May 19, 2025 $ 0.00388
-4.43%
$ 3.88 million $ 157,298
May 18, 2025 $ 0.00407
-0.59%
$ 4.06 million $ 168,592
May 17, 2025 $ 0.00409
+0.91%
$ 4.09 million $ 189,684
May 16, 2025 $ 0.00406
-9.22%
$ 4.06 million $ 188,973
May 15, 2025 $ 0.00447
-8.58%
$ 4.47 million $ 198,921
May 14, 2025 $ 0.00489
+6.61%
$ 4.89 million $ 209,512
May 13, 2025 $ 0.00459
+17.29%
$ 4.58 million $ 187,754
May 12, 2025 $ 0.00391
+1.94%
$ 3.91 million $ 165,343
May 11, 2025 $ 0.00384
-13.04%
$ 3.83 million $ 179,967
May 10, 2025 $ 0.00441
-0.82%
$ 4.41 million $ 191,849
May 9, 2025 $ 0.00445
+3.41%
$ 4.45 million $ 209,342
May 8, 2025 $ 0.0043
+8.29%
$ 4.3 million $ 190,459
May 7, 2025 $ 0.00396
+3.20%
$ 3.96 million $ 160,286
May 6, 2025 $ 0.00383
+31.32%
$ 3.83 million $ 190,991
May 5, 2025 $ 0.00292
+6.18%
$ 2.92 million $ 118,456
May 4, 2025 $ 0.00275
-5.50%
$ 2.75 million $ 120,600
May 3, 2025 $ 0.00291
-1.69%
$ 2.91 million $ 119,594
May 2, 2025 $ 0.00296
-6.03%
$ 2.96 million $ 127,516
May 1, 2025 $ 0.00315
+8.62%
$ 3.15 million $ 127,997
Apr 30, 2025 $ 0.0029
-2.03%
$ 2.9 million $ 122,336
Apr 29, 2025 $ 0.00304
-0.20%
$ 3.04 million $ 126,690
Apr 28, 2025 $ 0.00305
+0.19%
$ 3.04 million $ 131,989
Apr 27, 2025 $ 0.00304
+0.59%
$ 3.04 million $ 127,250
Apr 26, 2025 $ 0.00303
-3.00%
$ 3.02 million $ 130,183
Apr 25, 2025 $ 0.00312
+2.58%
$ 3.12 million $ 144,541
Apr 24, 2025 $ 0.00304
+13.07%
$ 3.04 million $ 150,108