WAFFLES Historical Data

$WAFFLES Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000299
-0.44%
$ 298,534 $ 6,685
Mar 30, 3 PM $ 0.000297
+0.51%
$ 296,643 $ 4,125
Mar 30, 2 PM $ 0.000298
-0.15%
$ 297,191 $ 1,428
Mar 30, 1 PM $ 0.000298
-0.13%
$ 297,866 $ 1,311
Mar 30, 12 PM $ 0.000299
+0.21%
$ 297,945 $ 1,254
Mar 30, 11 AM $ 0.000297
+0.40%
$ 296,215 $ 1,221
Mar 30, 10 AM $ 0.000297
-0.17%
$ 295,975 $ 1,264
Mar 30, 9 AM $ 0.000297
-0.24%
$ 296,887 $ 1,301
Mar 30, 8 AM $ 0.000297
+0.70%
$ 296,485 $ 1,304
Mar 30, 7 AM $ 0.000295
+0.23%
$ 294,432 $ 1,302
Mar 30, 6 AM $ 0.000293
-0.49%
$ 292,710 $ 1,291
Mar 30, 5 AM $ 0.000295
+0.50%
$ 294,690 $ 1,351
Mar 30, 4 AM $ 0.000293
+0.26%
$ 292,710 $ 1,269
Mar 30, 3 AM $ 0.000292
-0.57%
$ 291,307 $ 1,294
Mar 30, 2 AM $ 0.000291
+0.17%
$ 290,155 $ 1,280
Mar 30, 1 AM $ 0.000289
+0.50%
$ 287,973 $ 1,228
Mar 30, 12 AM $ 0.000285
-0.13%
$ 284,808 $ 1,205
Mar 29, 11 PM $ 0.000285
+1.85%
$ 284,408 $ 1,151
Mar 29, 10 PM $ 0.00028
-2.54%
$ 279,250 $ 1,166
Mar 29, 9 PM $ 0.000286
+0.04%
$ 285,239 $ 1,111
Mar 29, 8 PM $ 0.000285
+0.20%
$ 284,920 $ 1,209
Mar 29, 7 PM $ 0.000282
-0.64%
$ 281,545 $ 1,276
Mar 29, 6 PM $ 0.000284
+0.15%
$ 283,039 $ 1,068
Mar 29, 5 PM $ 0.000283
+0.39%
$ 282,644 $ 1,117
Mar 29, 4 PM $ 0.000284
-0.46%
$ 283,032 $ 1,186
Mar 29, 3 PM $ 0.000286
-1.35%
$ 285,408 $ 1,099
Mar 29, 2 PM $ 0.000292
+0.09%
$ 291,846 $ 753
Mar 29, 1 PM $ 0.000292
+0.09%
$ 291,588 $ 759
Mar 29, 12 PM $ 0.000294
-0.10%
$ 293,175 $ 766
Mar 29, 11 AM $ 0.000293
+0.28%
$ 292,827 $ 819
Mar 29, 10 AM $ 0.000293
-0.13%
$ 292,374 $ 776
Mar 29, 9 AM $ 0.000295
+0.34%
$ 293,995 $ 952
Mar 29, 8 AM $ 0.000293
+0.41%
$ 292,708 $ 2,206
Mar 29, 7 AM $ 0.000293
-0.26%
$ 292,120 $ 2,245
Mar 29, 6 AM $ 0.000294
+0.25%
$ 293,441 $ 2,280
Mar 29, 5 AM $ 0.000293
-0.15%
$ 292,469 $ 2,208
Mar 29, 4 AM $ 0.000294
+0.00%
$ 293,027 $ 2,214
Mar 29, 3 AM $ 0.000294
+0.49%
$ 293,774 $ 2,204
Mar 29, 2 AM $ 0.000292
+0.36%
$ 291,900 $ 2,193
Mar 29, 1 AM $ 0.00029
+0.37%
$ 289,895 $ 2,178
Mar 29, 12 AM $ 0.00029
+0.09%
$ 289,018 $ 2,176
Mar 28, 11 PM $ 0.000289
-0.94%
$ 288,659 $ 2,196
Mar 28, 10 PM $ 0.000291
-0.52%
$ 290,566 $ 2,210
Mar 28, 9 PM $ 0.000293
-0.80%
$ 292,843 $ 2,240
Mar 28, 8 PM $ 0.000298
+0.30%
$ 297,362 $ 2,138
Mar 28, 7 PM $ 0.000299
-0.22%
$ 298,225 $ 2,081
Mar 28, 6 PM $ 0.000298
+0.04%
$ 297,682 $ 2,073
Mar 28, 5 PM $ 0.000298
+0.01%
$ 297,837 $ 2,018
Mar 28, 4 PM $ 0.000298
+0.04%
$ 297,295 $ 1,946
Mar 28, 3 PM $ 0.000299
+0.33%
$ 298,200 $ 2,003