WAFFLES Historical Data

$WAFFLES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000384
-1.45%
$ 383,366 $ 1,726
Jun 9, 8 AM $ 0.000389
+1.48%
$ 388,473 $ 1,316
Jun 9, 7 AM $ 0.000386
-0.79%
$ 384,978 $ 986
Jun 9, 6 AM $ 0.000389
+0.00%
$ 387,762 $ 1,037
Jun 8, 12 PM $ 0.000386
+0.00%
$ 385,542 $ 562
Jun 8, 7 AM $ 0.000387
+0.00%
$ 386,457 $ 443
Jun 8, 6 AM $ 0.000386
+0.43%
$ 385,364 $ 441
Jun 8, 5 AM $ 0.000385
-0.16%
$ 384,587 $ 680
Jun 8, 4 AM $ 0.000388
-0.74%
$ 387,460 $ 689
Jun 8, 3 AM $ 0.00039
+0.00%
$ 389,506 $ 688
Jun 7, 7 PM $ 0.000377
-1.33%
$ 376,127 $ 569
Jun 7, 6 PM $ 0.000382
-0.70%
$ 381,319 $ 680
Jun 7, 5 PM $ 0.000384
+0.24%
$ 382,998 $ 737
Jun 7, 4 PM $ 0.000381
-0.20%
$ 380,121 $ 735
Jun 7, 3 PM $ 0.00038
-0.71%
$ 379,082 $ 737
Jun 7, 2 PM $ 0.000378
+0.85%
$ 377,517 $ 750
Jun 7, 1 PM $ 0.000375
+0.20%
$ 374,657 $ 717
Jun 7, 12 PM $ 0.00038
-0.30%
$ 378,883 $ 750
Jun 7, 11 AM $ 0.000379
-0.25%
$ 378,274 $ 756
Jun 7, 10 AM $ 0.000382
+0.00%
$ 380,952 $ 866
Jun 7, 12 AM $ 0.000363
+0.00%
$ 362,076 $ 578
Jun 6, 4 PM $ 0.000359
+0.00%
$ 358,353 $ 608
Jun 6, 3 PM $ 0.00036
-1.22%
$ 359,226 $ 738
Jun 6, 2 PM $ 0.000362
+0.54%
$ 361,529 $ 995
Jun 6, 1 PM $ 0.000365
+1.59%
$ 363,762 $ 981
Jun 6, 12 PM $ 0.00036
+0.08%
$ 359,700 $ 1,322
Jun 6, 11 AM $ 0.000358
+1.12%
$ 357,490 $ 1,293
Jun 6, 10 AM $ 0.000362
-2.00%
$ 361,123 $ 1,348
Jun 6, 9 AM $ 0.000367
-0.18%
$ 366,620 $ 1,234
Jun 6, 8 AM $ 0.000365
-0.10%
$ 364,163 $ 1,295
Jun 6, 7 AM $ 0.000363
-1.25%
$ 362,117 $ 1,288
Jun 6, 6 AM $ 0.000365
+1.71%
$ 364,520 $ 1,272
Jun 6, 5 AM $ 0.000352
-0.63%
$ 350,922 $ 1,244
Jun 6, 4 AM $ 0.000361
-0.88%
$ 360,526 $ 1,323
Jun 6, 3 AM $ 0.000366
-1.22%
$ 365,575 $ 1,346
Jun 6, 2 AM $ 0.000371
-1.03%
$ 370,189 $ 1,277
Jun 6, 1 AM $ 0.000377
+0.32%
$ 376,232 $ 1,280
Jun 6, 12 AM $ 0.000373
+1.28%
$ 372,515 $ 1,279
Jun 5, 11 PM $ 0.000376
+0.63%
$ 375,663 $ 1,299
Jun 5, 10 PM $ 0.000373
-1.59%
$ 371,868 $ 1,315
Jun 5, 9 PM $ 0.000379
+0.51%
$ 378,098 $ 1,352
Jun 5, 8 PM $ 0.00037
+1.31%
$ 369,057 $ 1,222
Jun 5, 7 PM $ 0.000365
+0.00%
$ 364,238 $ 1,226
Jun 4, 1 PM $ 0.000412
+0.00%
$ 410,842 $ 702
Jun 4, 12 PM $ 0.000406
+0.90%
$ 405,046 $ 711
Jun 4, 11 AM $ 0.000399
-1.29%
$ 398,629 $ 1,151
Jun 4, 10 AM $ 0.000402
+0.81%
$ 401,676 $ 1,735
Jun 4, 9 AM $ 0.000406
-0.51%
$ 405,355 $ 1,704
Jun 4, 8 AM $ 0.000408
-0.76%
$ 407,640 $ 1,593
Jun 4, 7 AM $ 0.000413
-1.41%
$ 412,408 $ 1,622