WAFFLES Historical Data

$WAFFLES Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000616
-0.20%
$ 614,552 $ 2,270
May 14, 6 AM $ 0.000618
+0.26%
$ 616,564 $ 2,329
May 14, 5 AM $ 0.000613
-0.53%
$ 611,515 $ 2,328
May 14, 4 AM $ 0.000614
-0.10%
$ 613,210 $ 2,236
May 14, 3 AM $ 0.000617
-0.62%
$ 615,403 $ 2,261
May 14, 2 AM $ 0.000619
-0.38%
$ 617,271 $ 2,262
May 14, 1 AM $ 0.000622
+0.40%
$ 620,913 $ 2,249
May 14, 12 AM $ 0.00062
+0.67%
$ 618,946 $ 2,137
May 13, 11 PM $ 0.000616
-0.13%
$ 614,963 $ 2,641
May 13, 10 PM $ 0.000617
-0.55%
$ 615,697 $ 2,699
May 13, 9 PM $ 0.00062
+0.09%
$ 619,134 $ 2,562
May 13, 8 PM $ 0.000621
+0.64%
$ 619,951 $ 2,611
May 13, 7 PM $ 0.000617
-0.93%
$ 615,446 $ 2,643
May 13, 6 PM $ 0.000621
+0.18%
$ 619,941 $ 2,613
May 13, 5 PM $ 0.000621
-0.04%
$ 619,821 $ 2,997
May 13, 4 PM $ 0.000619
+0.00%
$ 618,006 $ 3,047
May 13, 11 AM $ 0.00063
+0.00%
$ 628,634 $ 1,776
May 13, 10 AM $ 0.000633
-0.39%
$ 631,621 $ 1,783
May 13, 9 AM $ 0.000635
+0.12%
$ 633,476 $ 5,048
May 13, 8 AM $ 0.000631
+0.12%
$ 629,971 $ 5,021
May 13, 7 AM $ 0.000631
-0.03%
$ 629,684 $ 5,035
May 13, 6 AM $ 0.000631
+0.11%
$ 629,506 $ 5,055
May 13, 5 AM $ 0.000631
-0.23%
$ 629,999 $ 5,013
May 13, 4 AM $ 0.000632
+0.18%
$ 630,781 $ 4,934
May 13, 3 AM $ 0.00063
+0.07%
$ 628,322 $ 4,912
May 13, 2 AM $ 0.00063
-0.05%
$ 628,366 $ 4,918
May 13, 1 AM $ 0.000627
+0.41%
$ 626,207 $ 4,887
May 13, 12 AM $ 0.000622
+1.74%
$ 621,133 $ 4,793
May 12, 11 PM $ 0.000614
-0.11%
$ 612,461 $ 4,320
May 12, 10 PM $ 0.000615
+0.13%
$ 613,627 $ 4,280
May 12, 9 PM $ 0.000616
+0.06%
$ 614,554 $ 4,311
May 12, 8 PM $ 0.000617
+0.12%
$ 615,493 $ 4,242
May 12, 7 PM $ 0.000617
+0.36%
$ 616,043 $ 4,218
May 12, 6 PM $ 0.000615
-0.31%
$ 613,529 $ 4,231
May 12, 5 PM $ 0.000608
+0.10%
$ 607,002 $ 3,798
May 12, 4 PM $ 0.000608
-0.19%
$ 607,243 $ 3,931
May 12, 3 PM $ 0.000613
+0.00%
$ 612,251 $ 3,842
May 11, 9 PM $ 0.000589
-0.24%
$ 588,274 $ 2,078
May 11, 8 PM $ 0.000592
-0.02%
$ 591,134 $ 2,967
May 11, 7 PM $ 0.000587
+0.03%
$ 585,397 $ 3,048
May 11, 6 PM $ 0.000587
+0.11%
$ 586,216 $ 3,467
May 11, 5 PM $ 0.000588
-0.36%
$ 586,452 $ 3,507
May 11, 4 PM $ 0.000589
+1.45%
$ 587,384 $ 3,419
May 11, 3 PM $ 0.000576
+0.25%
$ 574,390 $ 3,974
May 11, 2 PM $ 0.000582
+0.99%
$ 581,060 $ 4,761
May 11, 1 PM $ 0.000581
+0.77%
$ 579,373 $ 4,907
May 11, 12 PM $ 0.000578
-0.49%
$ 576,623 $ 4,946
May 11, 11 AM $ 0.000579
-0.09%
$ 577,487 $ 5,156
May 11, 10 AM $ 0.00058
+0.23%
$ 579,103 $ 5,233
May 11, 9 AM $ 0.000588
+0.69%
$ 586,349 $ 5,279