WAFFLES Historical Data

$WAFFLES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00269
+5.49%
$ 2.69 million $ 212,786
Apr 22, 2025 $ 0.00255
+17.41%
$ 2.55 million $ 193,898
Apr 21, 2025 $ 0.00217
+0.09%
$ 2.17 million $ 168,985
Apr 20, 2025 $ 0.00217
-10.02%
$ 2.17 million $ 140,272
Apr 19, 2025 $ 0.00241
+7.02%
$ 2.41 million $ 144,805
Apr 18, 2025 $ 0.00225
+1.05%
$ 2.25 million $ 105,103
Apr 17, 2025 $ 0.00223
-1.58%
$ 2.23 million $ 132,896
Apr 16, 2025 $ 0.00227
+1.60%
$ 2.26 million $ 176,694
Apr 15, 2025 $ 0.00223
+2.29%
$ 2.23 million $ 221,050
Apr 14, 2025 $ 0.00218
-0.92%
$ 2.18 million $ 195,559
Apr 13, 2025 $ 0.00219
-2.97%
$ 2.19 million $ 211,674
Apr 12, 2025 $ 0.00226
+9.18%
$ 2.26 million $ 207,882
Apr 11, 2025 $ 0.00207
+11.84%
$ 2.07 million $ 175,731
Apr 10, 2025 $ 0.00185
-4.09%
$ 1.85 million $ 152,408
Apr 9, 2025 $ 0.00193
+13.92%
$ 1.93 million $ 151,307
Apr 8, 2025 $ 0.0017
-4.66%
$ 1.7 million $ 148,503
Apr 7, 2025 $ 0.00178
-1.83%
$ 1.78 million $ 174,775
Apr 6, 2025 $ 0.00181
-11.93%
$ 1.81 million $ 190,907
Apr 5, 2025 $ 0.00206
-2.78%
$ 2.06 million $ 195,459
Apr 4, 2025 $ 0.00212
+3.87%
$ 2.12 million $ 192,690
Apr 3, 2025 $ 0.00204
+5.05%
$ 2.04 million $ 189,433
Apr 2, 2025 $ 0.00194
-2.33%
$ 1.94 million $ 206,992
Apr 1, 2025 $ 0.00199
+5.29%
$ 1.99 million $ 195,087
Mar 31, 2025 $ 0.00189
+1.94%
$ 1.89 million $ 183,763
Mar 30, 2025 $ 0.00185
-0.33%
$ 1.85 million $ 186,481
Mar 29, 2025 $ 0.00186
-4.62%
$ 1.86 million $ 187,299
Mar 28, 2025 $ 0.00195
-10.96%
$ 1.95 million $ 201,090
Mar 27, 2025 $ 0.00219
-2.60%
$ 2.19 million $ 199,878
Mar 26, 2025 $ 0.00226
-5.87%
$ 2.26 million $ 188,584
Mar 25, 2025 $ 0.0024
-1.51%
$ 2.4 million $ 192,671
Mar 24, 2025 $ 0.00243
+0.09%
$ 2.43 million $ 209,562
Mar 23, 2025 $ 0.00243
+1.67%
$ 2.43 million $ 189,978
Mar 22, 2025 $ 0.00239
-15.35%
$ 2.39 million $ 236,902
Mar 21, 2025 $ 0.00282
+2.08%
$ 2.82 million $ 222,309
Mar 20, 2025 $ 0.00276
-4.08%
$ 2.76 million $ 221,421
Mar 19, 2025 $ 0.00288
+10.34%
$ 2.88 million $ 201,575
Mar 18, 2025 $ 0.00261
-4.22%
$ 2.61 million $ 184,280
Mar 17, 2025 $ 0.00273
+4.44%
$ 2.72 million $ 201,743
Mar 16, 2025 $ 0.00261
-13.02%
$ 2.61 million $ 221,808
Mar 15, 2025 $ 0.003
-2.79%
$ 3 million $ 231,217
Mar 14, 2025 $ 0.00314
+7.17%
$ 3.14 million $ 229,758
Mar 13, 2025 $ 0.00293
+4.60%
$ 2.93 million $ 202,295
Mar 12, 2025 $ 0.0028
+3.68%
$ 2.8 million $ 203,283
Mar 11, 2025 $ 0.0027
-5.69%
$ 2.7 million $ 208,155
Mar 10, 2025 $ 0.00287
-7.66%
$ 2.86 million $ 236,483
Mar 9, 2025 $ 0.0031
-7.83%
$ 3.1 million $ 248,499
Mar 8, 2025 $ 0.00337
-0.68%
$ 3.37 million $ 258,858
Mar 7, 2025 $ 0.00339
-0.83%
$ 3.39 million $ 271,694
Mar 6, 2025 $ 0.00342
-6.56%
$ 3.42 million $ 277,447
Mar 5, 2025 $ 0.00366
+0.27%
$ 3.66 million $ 273,229