WAFFLES Historical Data

$WAFFLES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000298
+0.04%
$ 297,295 $ 1,946
Mar 28, 3 PM $ 0.000299
+0.33%
$ 298,200 $ 2,003
Mar 28, 2 PM $ 0.000297
+0.31%
$ 296,391 $ 1,891
Mar 28, 1 PM $ 0.000295
+0.07%
$ 294,017 $ 1,845
Mar 28, 12 PM $ 0.000297
+0.00%
$ 296,770 $ 1,895
Mar 28, 9 AM $ 0.000302
-3.42%
$ 301,877 $ 1,826
Mar 27, 11 AM $ 0.000318
+0.00%
$ 317,723 $ 763
Mar 27, 10 AM $ 0.000324
-0.10%
$ 323,168 $ 768
Mar 27, 9 AM $ 0.000323
+0.03%
$ 322,656 $ 863
Mar 27, 8 AM $ 0.000327
+0.49%
$ 326,471 $ 910
Mar 27, 7 AM $ 0.000326
+0.05%
$ 325,532 $ 957
Mar 27, 6 AM $ 0.000327
+0.11%
$ 325,873 $ 958
Mar 27, 5 AM $ 0.000329
+0.59%
$ 328,701 $ 961
Mar 27, 4 AM $ 0.000327
-0.38%
$ 326,247 $ 962
Mar 27, 3 AM $ 0.000328
-0.28%
$ 327,282 $ 1,048
Mar 27, 2 AM $ 0.00033
+0.72%
$ 328,901 $ 1,053
Mar 27, 1 AM $ 0.000327
+0.00%
$ 326,614 $ 1,075
Mar 26, 8 PM $ 0.000329
+0.00%
$ 328,248 $ 810
Mar 26, 7 PM $ 0.00033
-0.05%
$ 329,089 $ 811
Mar 26, 6 PM $ 0.000332
-0.69%
$ 331,038 $ 1,075
Mar 25, 7 PM $ 0.000346
+0.00%
$ 345,006 $ 1,142
Mar 25, 6 PM $ 0.000346
+0.01%
$ 345,263 $ 993
Mar 25, 5 PM $ 0.000348
-0.19%
$ 347,674 $ 3,066
Mar 25, 4 PM $ 0.000345
+0.00%
$ 344,760 $ 2,995
Mar 25, 3 PM $ 0.000344
-1.47%
$ 343,382 $ 4,780
Mar 25, 2 PM $ 0.00035
-0.69%
$ 349,645 $ 5,514
Mar 25, 1 PM $ 0.000352
+0.37%
$ 351,329 $ 5,653
Mar 25, 12 PM $ 0.000352
+0.83%
$ 351,273 $ 5,615
Mar 25, 11 AM $ 0.000348
+0.07%
$ 347,162 $ 5,547
Mar 25, 10 AM $ 0.00035
+0.25%
$ 349,000 $ 5,610
Mar 25, 9 AM $ 0.000349
+0.36%
$ 348,713 $ 5,551
Mar 25, 8 AM $ 0.000346
+0.10%
$ 345,628 $ 6,928
Mar 25, 7 AM $ 0.000349
-0.28%
$ 348,396 $ 7,025
Mar 25, 6 AM $ 0.000349
+0.13%
$ 348,188 $ 6,982
Mar 25, 5 AM $ 0.000347
+0.82%
$ 346,698 $ 6,918
Mar 25, 4 AM $ 0.000345
+0.35%
$ 344,254 $ 6,973
Mar 25, 3 AM $ 0.00034
-0.93%
$ 339,360 $ 7,354
Mar 25, 2 AM $ 0.000342
+0.07%
$ 341,058 $ 7,310
Mar 25, 1 AM $ 0.000341
-0.49%
$ 340,663 $ 7,326
Mar 25, 12 AM $ 0.000341
+0.27%
$ 340,782 $ 7,273
Mar 24, 11 PM $ 0.000339
+0.27%
$ 338,711 $ 7,626
Mar 24, 10 PM $ 0.000337
+0.25%
$ 336,556 $ 7,581
Mar 24, 9 PM $ 0.000336
+0.14%
$ 335,317 $ 7,676
Mar 24, 8 PM $ 0.000331
-0.04%
$ 330,100 $ 7,835
Mar 24, 7 PM $ 0.000331
+0.10%
$ 329,954 $ 8,702
Mar 24, 6 PM $ 0.000346
-2.18%
$ 345,712 $ 8,937
Mar 24, 5 PM $ 0.000354
-2.57%
$ 353,383 $ 7,220
Mar 24, 4 PM $ 0.000362
-0.48%
$ 361,498 $ 7,187
Mar 24, 3 PM $ 0.000364
+2.77%
$ 363,029 $ 5,205
Mar 24, 2 PM $ 0.000353
-1.24%
$ 352,640 $ 4,618