WAFFLES Historical Data

$WAFFLES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000457
+0.00%
$ 456,256 $ 4,102
Yesterday $ 0.000472
+0.48%
$ 471,208 $ 3,751
May 30, 2026 $ 0.000471
+0.95%
$ 470,168 $ 2,887
May 29, 2026 $ 0.000467
-1.85%
$ 465,927 $ 828
May 28, 2026 $ 0.000475
+0.52%
$ 473,696 $ 824
May 27, 2026 $ 0.000477
-3.42%
$ 476,390 $ 2,893
May 26, 2026 $ 0.000495
-0.08%
$ 493,914 $ 2,263
May 25, 2026 $ 0.000495
+0.85%
$ 493,897 $ 1,846
May 24, 2026 $ 0.00049
-5.97%
$ 488,738 $ 2,050
May 23, 2026 $ 0.000521
+3.21%
$ 520,320 $ 1,167
May 22, 2026 $ 0.000506
-2.91%
$ 505,367 $ 1,519
May 21, 2026 $ 0.000521
+4.20%
$ 520,121 $ 2,417
May 20, 2026 $ 0.000502
-11.31%
$ 501,099 $ 5,628
May 19, 2026 $ 0.000565
+0.47%
$ 563,759 $ 1,952
May 18, 2026 $ 0.000558
-2.70%
$ 556,422 $ 630
May 17, 2026 $ 0.00058
+1.59%
$ 578,361 $ 2,597
May 16, 2026 $ 0.000576
-1.30%
$ 575,256 $ 1,217
May 15, 2026 $ 0.000583
-6.41%
$ 582,011 $ 2,913
May 14, 2026 $ 0.000615
-0.16%
$ -- $ 945
May 13, 2026 $ 0.000616
+0.73%
$ 614,963 $ 2,641
May 12, 2026 $ 0.000614
+0.03%
$ 612,461 $ 4,320
May 11, 2026 $ 0.000589
-2.12%
$ 588,274 $ 2,078
May 10, 2026 $ 0.000602
+2.05%
$ 601,096 $ 4,324
May 9, 2026 $ 0.000593
+7.78%
$ 591,314 $ 22,523
May 8, 2026 $ 0.000552
+14.40%
$ 550,473 $ 4,573
May 7, 2026 $ 0.000461
-1.32%
$ 459,957 $ 693
May 6, 2026 $ 0.000467
+3.08%
$ 466,100 $ 68,129
May 5, 2026 $ 0.000453
+5.10%
$ 452,189 $ 34,707
May 4, 2026 $ 0.000431
-4.05%
$ 430,248 $ 49,911
May 3, 2026 $ 0.000451
+16.92%
$ 450,258 $ 4,647
May 2, 2026 $ 0.000386
+0.19%
$ 385,124 $ 1,057
May 1, 2026 $ 0.000385
+2.07%
$ 384,370 $ 1,042
Apr 30, 2026 $ 0.000378
-9.44%
$ 377,633 $ 7,615
Apr 29, 2026 $ 0.000418
+1.46%
$ 417,012 $ 1,809
Apr 27, 2026 $ 0.000435
-4.44%
$ 434,613 $ 842
Apr 26, 2026 $ 0.000455
-2.14%
$ 454,254 $ 1,606
Apr 25, 2026 $ 0.000465
-2.35%
$ 464,146 $ 956
Apr 24, 2026 $ 0.000476
+11.68%
$ 475,374 $ 4,443
Apr 22, 2026 $ 0.000451
+0.70%
$ 449,872 $ 643
Apr 20, 2026 $ 0.000458
+1.65%
$ -- $ 806
Apr 19, 2026 $ 0.00045
-4.91%
$ 449,159 $ 2,129
Apr 18, 2026 $ 0.000474
-2.33%
$ 472,585 $ 2,398
Apr 17, 2026 $ 0.000486
+2.37%
$ 484,619 $ 1,569
Apr 16, 2026 $ 0.000474
+3.55%
$ 472,833 $ 2,154
Apr 14, 2026 $ 0.000446
-2.00%
$ -- $ 947
Apr 13, 2026 $ 0.000454
+7.62%
$ 453,451 $ 1,552
Apr 12, 2026 $ 0.000429
-3.32%
$ 428,491 $ 635
Apr 11, 2026 $ 0.000443
+3.96%
$ 442,156 $ 1,762
Apr 10, 2026 $ 0.000422
+1.18%
$ -- $ 464
Apr 9, 2026 $ 0.00042
+4.50%
$ 419,105 $ 958
Download