WAFFLES Historical Data

$WAFFLES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.000585
+0.00%
$ 583,551 $ 0
Jun 30, 10 AM $ 0.000425
+0.18%
$ 424,177 $ 2,512
Jun 30, 9 AM $ 0.000427
-0.12%
$ 426,170 $ 3,127
Jun 30, 8 AM $ 0.00043
+0.65%
$ 428,698 $ 3,961
Jun 30, 7 AM $ 0.000427
-0.01%
$ 425,829 $ 4,230
Jun 30, 6 AM $ 0.000427
-0.18%
$ 426,103 $ 4,202
Jun 30, 5 AM $ 0.000426
-0.02%
$ 425,595 $ 5,332
Jun 30, 4 AM $ 0.000427
-0.38%
$ 425,843 $ 5,312
Jun 30, 3 AM $ 0.00043
+0.50%
$ 428,848 $ 5,303
Jun 30, 2 AM $ 0.000428
-0.38%
$ 426,724 $ 5,324
Jun 30, 1 AM $ 0.000428
-0.22%
$ 427,012 $ 5,319
Jun 30, 12 AM $ 0.000433
+0.17%
$ 431,711 $ 5,367
Jun 29, 11 PM $ 0.000434
+0.09%
$ 432,808 $ 5,563
Jun 29, 10 PM $ 0.000435
-0.08%
$ 434,501 $ 5,594
Jun 29, 9 PM $ 0.000434
-0.42%
$ 433,185 $ 5,564
Jun 29, 8 PM $ 0.000437
+0.12%
$ 436,222 $ 5,573
Jun 29, 7 PM $ 0.000437
+0.14%
$ 436,385 $ 5,587
Jun 29, 6 PM $ 0.000436
+0.00%
$ 434,879 $ 5,577
Jun 29, 5 PM $ 0.000423
+2.04%
$ 422,400 $ 5,176
Jun 29, 4 PM $ 0.000421
-5.77%
$ 420,311 $ 5,040
Jun 29, 3 PM $ 0.00044
-0.58%
$ 439,093 $ 3,607
Jun 29, 2 PM $ 0.000444
-0.15%
$ 442,851 $ 3,584
Jun 29, 1 PM $ 0.000446
-0.81%
$ 444,823 $ 3,668
Jun 29, 12 PM $ 0.000441
+0.35%
$ 439,729 $ 3,745
Jun 29, 11 AM $ 0.000439
-0.32%
$ 437,933 $ 3,755
Jun 29, 10 AM $ 0.000439
+2.20%
$ 438,436 $ 4,026
Jun 29, 9 AM $ 0.000434
+1.30%
$ 433,392 $ 3,413
Jun 29, 8 AM $ 0.000428
+1.28%
$ 426,803 $ 2,498
Jun 29, 7 AM $ 0.000419
-0.38%
$ 418,278 $ 2,722
Jun 29, 6 AM $ 0.000422
+6.71%
$ 420,643 $ 2,589
Jun 29, 5 AM $ 0.000394
-1.19%
$ 393,231 $ 1,514
Jun 29, 4 AM $ 0.000402
-0.66%
$ 401,065 $ 1,544
Jun 29, 3 AM $ 0.000402
+1.27%
$ 401,577 $ 1,516
Jun 29, 2 AM $ 0.000396
+0.24%
$ 394,713 $ 1,505
Jun 29, 1 AM $ 0.000396
+1.08%
$ 395,133 $ 1,496
Jun 29, 12 AM $ 0.000394
-0.89%
$ 393,128 $ 1,518
Jun 28, 11 PM $ 0.000392
-0.36%
$ 391,546 $ 1,333
Jun 28, 10 PM $ 0.000397
+0.41%
$ 396,070 $ 1,338
Jun 28, 9 PM $ 0.000395
-0.04%
$ 393,732 $ 1,339
Jun 28, 8 PM $ 0.000396
-0.45%
$ 395,320 $ 1,350
Jun 28, 7 PM $ 0.000397
+0.38%
$ 396,372 $ 1,328
Jun 28, 6 PM $ 0.000399
+0.56%
$ 397,771 $ 1,330
Jun 28, 5 PM $ 0.0004
+0.60%
$ 399,546 $ 1,497
Jun 28, 4 PM $ 0.0004
+0.20%
$ 398,790 $ 1,568
Jun 28, 3 PM $ 0.000399
-0.16%
$ 397,730 $ 1,479
Jun 28, 2 PM $ 0.000399
+0.00%
$ 397,762 $ 1,615
Jun 28, 1 PM $ 0.000395
-0.84%
$ 394,220 $ 1,623
Jun 28, 7 AM $ 0.000389
+0.29%
$ 387,961 $ 442
Jun 28, 6 AM $ 0.000388
+0.12%
$ 386,795 $ 870
Jun 28, 5 AM $ 0.000388
-0.15%
$ 387,175 $ 885
Download