WAFFLES Historical Data

$WAFFLES
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000458
+0.00%
$ 457,412 $ 4,152
Today, at 10 AM $ 0.000458
-0.06%
$ 457,412 $ 4,152
Today, at 9 AM $ 0.000458
+0.09%
$ 456,651 $ 4,139
Today, at 8 AM $ 0.000457
-0.40%
$ 456,557 $ 3,954
Today, at 7 AM $ 0.000463
-0.19%
$ 462,085 $ 4,105
Today, at 6 AM $ 0.000466
+0.62%
$ 465,510 $ 4,058
Today, at 5 AM $ 0.000469
-0.04%
$ 467,891 $ 4,049
Today, at 4 AM $ 0.000472
-0.40%
$ 470,799 $ 4,033
Today, at 3 AM $ 0.000473
+0.84%
$ 472,357 $ 3,997
Today, at 2 AM $ 0.000468
-0.46%
$ 467,370 $ 4,003
Today, at 1 AM $ 0.000472
+0.21%
$ 471,121 $ 4,035
Today, at 12 AM $ 0.000471
+0.46%
$ 470,170 $ 4,095
Yesterday, at 11 PM $ 0.000472
+0.26%
$ 471,208 $ 3,751
Yesterday, at 10 PM $ 0.000469
+0.17%
$ 467,713 $ 3,729
Yesterday, at 9 PM $ 0.000467
+0.05%
$ 466,249 $ 4,366
Yesterday, at 8 PM $ 0.000467
+0.55%
$ 466,093 $ 4,748
Yesterday, at 7 PM $ 0.000466
+0.67%
$ 464,678 $ 3,637
Yesterday, at 6 PM $ 0.000462
-0.77%
$ 461,452 $ 3,645
Yesterday, at 5 PM $ 0.000465
-0.41%
$ 463,619 $ 3,421
Yesterday, at 4 PM $ 0.000458
-1.76%
$ 457,196 $ 3,505
Yesterday, at 3 PM $ 0.000469
-0.15%
$ 468,451 $ 3,018
Yesterday, at 2 PM $ 0.000471
-0.14%
$ 469,907 $ 3,023
Yesterday, at 1 PM $ 0.000471
-0.04%
$ 470,473 $ 2,833
Yesterday, at 12 PM $ 0.000471
+0.26%
$ 469,890 $ 2,806
Yesterday, at 11 AM $ 0.00047
+0.22%
$ 468,845 $ 2,679
Yesterday, at 10 AM $ 0.00047
-0.13%
$ 468,689 $ 2,841
Yesterday, at 9 AM $ 0.000469
-0.07%
$ 468,479 $ 2,850
Yesterday, at 8 AM $ 0.000472
-0.23%
$ 470,630 $ 2,914
Yesterday, at 7 AM $ 0.000472
-0.04%
$ 471,079 $ 2,931
Yesterday, at 6 AM $ 0.000472
-0.28%
$ 471,162 $ 2,938
Yesterday, at 5 AM $ 0.000475
-0.16%
$ 474,423 $ 2,955
Yesterday, at 4 AM $ 0.000476
-0.05%
$ 474,947 $ 3,039
Yesterday, at 3 AM $ 0.000476
+0.23%
$ 474,573 $ 3,028
Yesterday, at 2 AM $ 0.000473
-0.51%
$ 472,039 $ 3,033
Yesterday, at 1 AM $ 0.000472
+0.19%
$ 471,299 $ 2,999
Yesterday, at 12 AM $ 0.00047
+0.11%
$ 469,505 $ 2,881
May 30, 11 PM $ 0.000471
+0.06%
$ 470,168 $ 2,887
May 30, 10 PM $ 0.00047
+0.25%
$ 469,223 $ 2,946
May 30, 9 PM $ 0.000466
-0.50%
$ 464,988 $ 2,293
May 30, 8 PM $ 0.000468
-0.56%
$ 467,434 $ 1,463
May 30, 7 PM $ 0.000472
+0.09%
$ 471,041 $ 1,188
May 30, 6 PM $ 0.000472
+0.45%
$ 471,430 $ 892
May 30, 5 PM $ 0.000468
-0.02%
$ 466,944 $ 882
May 30, 4 PM $ 0.00047
+0.66%
$ 468,979 $ 902
May 30, 3 PM $ 0.000467
-0.07%
$ 466,284 $ 1,239
May 30, 2 PM $ 0.000467
+0.22%
$ 465,996 $ 1,227
May 30, 1 PM $ 0.000467
+0.24%
$ 466,054 $ 1,180
May 30, 12 PM $ 0.000466
-0.20%
$ 465,258 $ 1,183
May 30, 11 AM $ 0.000467
+0.69%
$ 466,207 $ 1,181
May 30, 10 AM $ 0.000464
-0.01%
$ 462,716 $ 1,040
Download