WAFFLES Historical Data

$WAFFLES
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000471
-4.00%
$ 471,208 $ 339
May 18 $ 0.000521
-9.02%
$ 488,738 $ 462
May 11 $ 0.000576
-4.29%
$ 578,361 $ 453
May 4 $ 0.000593
+31.88%
$ 601,096 $ 29,114
Apr 27 $ 0.000386
-15.32%
$ 450,258 $ 73
Apr 20 $ 0.000465
+3.27%
$ 454,254 $ 6,848
Apr 13 $ 0.000474
+12.16%
$ 449,159 $ 8,621
Apr 6 $ 0.000443
+21.56%
$ 428,491 $ 10,053
Mar 30 $ 0.00035
+22.61%
$ 360,955 $ 16,647
Mar 23 $ 0.000289
-7.28%
$ 284,408 $ 15,421
Mar 16 $ 0.000312
-31.87%
$ 311,193 $ 30,880
Mar 9 $ 0.000458
-17.92%
$ 456,772 $ 59,639
Mar 2 $ 0.000635
+9.85%
$ 556,517 $ 13,816
Feb 23 $ 0.000578
-10.73%
$ 576,917 $ 39,566
Feb 16 $ 0.000675
-1.77%
$ 646,232 $ 25,337
Feb 9 $ 0.000726
+10.39%
$ 685,463 $ 23,439
Feb 2 $ 0.000683
-19.69%
$ 656,559 $ 70,073
Jan 26 $ 0.000926
-13.65%
$ 849,303 $ 47,603
Jan 19 $ 0.00118
-22.45%
$ 1.07 million $ 80,091
Jan 12 $ 0.00167
+7.37%
$ 1.51 million $ 46,550
Jan 5 $ 0.00163
-0.25%
$ 1.56 million $ 59,877
Dec 29 $ 0.00171
+26.31%
$ 1.63 million $ 109,299
Dec 22 $ 0.00134
-7.46%
$ 1.35 million $ 94,392
Dec 15 $ 0.00153
-18.42%
$ 1.45 million $ 104,453
Dec 8 $ 0.00194
-2.49%
$ 1.87 million $ 63,482
Dec 1 $ 0.00177
-19.03%
$ 1.99 million $ 117,568
Nov 24 $ 0.00234
+15.79%
$ 2.18 million $ 156,976
Nov 17 $ 0.00177
+20.03%
$ 2.02 million $ 169,348
Nov 10 $ 0.0015
-5.69%
$ 1.47 million $ 319,275
Nov 3 $ 0.00156
-23.98%
$ 1.58 million $ 279,423
Oct 27 $ 0.002
-15.82%
$ 2.05 million $ 152,005
Oct 20 $ 0.00232
-5.33%
$ 2.37 million $ 318,796
Oct 13 $ 0.00246
-15.43%
$ 2.45 million $ 319,213
Oct 6 $ 0.00256
-24.61%
$ 2.91 million $ 477,329
Sep 29 $ 0.00355
-20.57%
$ 3.39 million $ 568,330
Sep 22 $ 0.00448
-11.16%
$ 4.46 million $ 807,494
Sep 15 $ 0.00492
-2.05%
$ 5.03 million $ 871,691
Sep 8 $ 0.00576
+68.40%
$ 4.99 million $ 919,687
Sep 1 $ 0.00319
-3.35%
$ 3.42 million $ 635,686
Aug 25 $ 0.00313
+39.91%
$ 3.3 million $ 1.09 million
Aug 18 $ 0.00223
-4.15%
$ 2.24 million $ 495,918
Aug 11 $ 0.00232
+2.43%
$ 2.32 million $ 466,272
Aug 4 $ 0.00217
+2.32%
$ 2.27 million $ 323,879
Jul 28 $ 0.00201
-22.98%
$ 2.12 million $ 191,717
Jul 21 $ 0.0024
-9.40%
$ 2.61 million $ 369,661
Jul 14 $ 0.00254
+12.31%
$ 2.64 million $ 507,882
Jul 7 $ 0.00229
+4.08%
$ 2.26 million $ 579,036
Jun 30 $ 0.00216
-3.97%
$ 2.2 million $ 531,784
Jun 23 $ 0.00232
+14.28%
$ 2.25 million $ 628,898
Jun 16 $ 0.00216
-18.30%
$ 2.03 million $ 735,973
Download