Trace AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000447
+0.00%
$ -- $ 42
Feb 11, 2025 $ 0.000445
+0.00%
$ -- $ 19
Feb 4, 2025 $ 0.000509
+0.00%
$ -- $ 3,160
Jan 27, 2025 $ 0.000533
+0.00%
$ -- $ 25
Dec 29, 2024 $ 0.000639
-0.08%
$ -- $ 105
Dec 28, 2024 $ 0.00064
+2.90%
$ 64,005 $ 105
Dec 27, 2024 $ 0.000626
+0.21%
$ 62,571 $ 269
Dec 26, 2024 $ 0.000624
-0.12%
$ 62,391 $ 58
Dec 23, 2024 $ 0.000615
-0.05%
$ -- $ 29
Dec 22, 2024 $ 0.000615
-2.21%
$ 61,530 $ 29
Dec 21, 2024 $ 0.000631
-3.24%
$ 63,059 $ 66
Dec 19, 2024 $ 0.0007
+1.47%
$ -- $ 26
Dec 18, 2024 $ 0.000691
-4.07%
$ 69,146 $ 26
Dec 4, 2024 $ 0.000542
+0.00%
$ -- $ 2,040
Dec 3, 2024 $ 0.000542
+11.12%
$ 54,219 $ 2,041
Apr 14, 2024 $ 0.000787
+1.41%
$ -- $ 1,894
Apr 13, 2024 $ 0.000778
-7.56%
$ 77,692 $ 1,876
Apr 1, 2024 $ 0.00108
-2.50%
$ -- $ 2,187
Mar 31, 2024 $ 0.00111
+0.80%
$ 110,878 $ 2,245
Mar 20, 2024 $ 0.0011
+1.53%
$ -- $ 1,849
Mar 19, 2024 $ 0.00109
-8.38%
$ 108,613 $ 1,824
Mar 18, 2024 $ 0.00127
-3.55%
$ 127,288 $ 1,937
Mar 17, 2024 $ 0.00132
+0.22%
$ 131,944 $ 2,007
Mar 11, 2024 $ 0.00141
+4.00%
$ -- $ 2,788
Mar 10, 2024 $ 0.00136
-0.31%
$ 135,326 $ 2,674
Mar 9, 2024 $ 0.00136
+1.22%
$ 135,747 $ 2,032
Mar 8, 2024 $ 0.00134
-28.23%
$ 134,121 $ 9,446
Mar 7, 2024 $ 0.00187
-3.85%
$ 186,667 $ 4,035
Mar 6, 2024 $ 0.00194
+14.85%
$ 194,002 $ 13,752
Mar 3, 2024 $ 0.00129
+0.62%
$ -- $ 2,581
Mar 2, 2024 $ 0.00128
-6.41%
$ 128,124 $ 2,565
Mar 1, 2024 $ 0.00137
-20.79%
$ 136,848 $ 9,625
Feb 29, 2024 $ 0.00173
-14.61%
$ 173,042 $ 23,991
Feb 28, 2024 $ 0.00192
+15.14%
$ 191,395 $ 21,655
Feb 27, 2024 $ 0.00166
-7.35%
$ 166,126 $ 4,686
Feb 26, 2024 $ 0.0018
-36.01%
$ 179,225 $ 48,803
Feb 25, 2024 $ 0.00281
+165.03%
$ 280,077 $ 84,352
Feb 22, 2024 $ 0.000977
-0.65%
$ -- $ 2,359
Feb 21, 2024 $ 0.000985
+0.77%
$ 98,316 $ 2,376
Feb 3, 2024 $ 0.000806
-0.10%
$ 80,508 $ 2,403
Feb 2, 2024 $ 0.000807
+0.00%
$ 80,563 $ 2,404
Jan 27, 2024 $ 0.00107
+0.22%
$ -- $ 3,847
Jan 26, 2024 $ 0.00107
-4.05%
$ 106,813 $ 8,226
Jan 25, 2024 $ 0.00093
-2.53%
$ 92,899 $ 1,963
Jan 24, 2024 $ 0.000955
-4.10%
$ 95,384 $ 7,064
Jan 17, 2024 $ 0.00147
-0.09%
$ -- $ 2,380
Jan 16, 2024 $ 0.0015
+3.45%
$ 149,511 $ 2,419
Jan 15, 2024 $ 0.00145
-0.58%
$ 144,597 $ 2,464
Jan 10, 2024 $ 0.00155
+4.35%
$ 154,684 $ 2,354
Jan 9, 2024 $ 0.00148
-4.62%
$ 148,086 $ 7,539
Download