Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.000447
+0.00%
$-- $42
Feb 11, 2025 $0.000445
+0.00%
$-- $19
Feb 4, 2025 $0.000509
+0.00%
$-- $3,160
Jan 27, 2025 $0.000533
+0.00%
$-- $25
Dec 29, 2024 $0.000639
-0.08%
$-- $105
Dec 28, 2024 $0.00064
+2.90%
$64,005 $105
Dec 27, 2024 $0.000626
+0.21%
$62,571 $269
Dec 26, 2024 $0.000624
-0.12%
$62,391 $58
Dec 23, 2024 $0.000615
-0.05%
$-- $29
Dec 22, 2024 $0.000615
-2.21%
$61,530 $29
Dec 21, 2024 $0.000631
-3.24%
$63,059 $66
Dec 19, 2024 $0.0007
+1.47%
$-- $26
Dec 18, 2024 $0.000691
-4.07%
$69,146 $26
Dec 4, 2024 $0.000542
+0.00%
$-- $2,040
Dec 3, 2024 $0.000542
+11.12%
$54,219 $2,041
Apr 14, 2024 $0.000787
+1.41%
$-- $1,894
Apr 13, 2024 $0.000778
-7.56%
$77,692 $1,876
Apr 1, 2024 $0.00108
-2.50%
$-- $2,187
Mar 31, 2024 $0.00111
+0.80%
$110,878 $2,245
Mar 20, 2024 $0.0011
+1.53%
$-- $1,849
Mar 19, 2024 $0.00109
-8.38%
$108,613 $1,824
Mar 18, 2024 $0.00127
-3.55%
$127,288 $1,937
Mar 17, 2024 $0.00132
+0.22%
$131,944 $2,007
Mar 11, 2024 $0.00141
+4.00%
$-- $2,788
Mar 10, 2024 $0.00136
-0.31%
$135,326 $2,674
Mar 9, 2024 $0.00136
+1.22%
$135,747 $2,032
Mar 8, 2024 $0.00134
-28.23%
$134,121 $9,446
Mar 7, 2024 $0.00187
-3.85%
$186,667 $4,035
Mar 6, 2024 $0.00194
+14.85%
$194,002 $13,752
Mar 3, 2024 $0.00129
+0.62%
$-- $2,581
Mar 2, 2024 $0.00128
-6.41%
$128,124 $2,565
Mar 1, 2024 $0.00137
-20.79%
$136,848 $9,625
Feb 29, 2024 $0.00173
-14.61%
$173,042 $23,991
Feb 28, 2024 $0.00192
+15.14%
$191,395 $21,655
Feb 27, 2024 $0.00166
-7.35%
$166,126 $4,686
Feb 26, 2024 $0.0018
-36.01%
$179,225 $48,803
Feb 25, 2024 $0.00281
+165.03%
$280,077 $84,352
Feb 22, 2024 $0.000977
-0.65%
$-- $2,359
Feb 21, 2024 $0.000985
+0.77%
$98,316 $2,376
Feb 3, 2024 $0.000806
-0.10%
$80,508 $2,403
Feb 2, 2024 $0.000807
+0.00%
$80,563 $2,404
Jan 27, 2024 $0.00107
+0.22%
$-- $3,847
Jan 26, 2024 $0.00107
-4.05%
$106,813 $8,226
Jan 25, 2024 $0.00093
-2.53%
$92,899 $1,963
Jan 24, 2024 $0.000955
-4.10%
$95,384 $7,064
Jan 17, 2024 $0.00147
-0.09%
$-- $2,380
Jan 16, 2024 $0.0015
+3.45%
$149,511 $2,419
Jan 15, 2024 $0.00145
-0.58%
$144,597 $2,464
Jan 10, 2024 $0.00155
+4.35%
$154,684 $2,354
Jan 9, 2024 $0.00148
-4.62%
$148,086 $7,539
Download