Trace AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000447
+0.00%
$ -- $ 42
Feb 10 $ 0.000445
+0.00%
$ -- $ 19
Feb 3 $ 0.000509
+0.00%
$ -- $ 3,160
Jan 27 $ 0.000533
+0.00%
$ -- $ 25
Dec 23 $ 0.00064
+4.01%
$ -- $ 460
Dec 16 $ 0.000631
-12.51%
$ 61,530 $ 118
Dec 2 $ 0.000542
+11.09%
$ -- $ 4,081
Apr 8 $ 0.000778
-7.56%
$ -- $ 1,876
Apr 1 $ 0.00108
-2.50%
$ -- $ 2,187
Mar 18 $ 0.0011
-16.62%
$ -- $ 5,611
Mar 11 $ 0.00141
+4.00%
$ 131,944 $ 2,788
Mar 4 $ 0.00136
-19.64%
$ 135,326 $ 29,264
Feb 26 $ 0.00129
-53.96%
$ -- $ 113,906
Feb 19 $ 0.00281
+187.07%
$ 280,077 $ 89,088
Jan 29 $ 0.000806
-0.07%
$ -- $ 4,808
Jan 22 $ 0.00107
+7.68%
$ -- $ 21,100
Jan 15 $ 0.00147
+1.19%
$ -- $ 7,263
Jan 8 $ 0.00155
+5.42%
$ -- $ 12,127
Jan 1 $ 0.00121
-0.16%
$ -- $ 4,463
Dec 25 $ 0.00162
-7.49%
$ -- $ 8,192
Dec 18 $ 0.00248
-2.95%
$ -- $ 27,573
Dec 11 $ 0.00181
-50.98%
$ 254,766 $ 67,430
Dec 4 $ 0.00293
+105.16%
$ 367,850 $ 173,547
Nov 27 $ 0.00153
+3.77%
$ -- $ 19,228
Nov 20 $ 0.00156
-12.75%
$ -- $ 38,115
Nov 13 $ 0.00117
-15.33%
$ -- $ 22,648
Nov 6 $ 0.00146
-14.39%
$ 137,892 $ 21,050
Oct 30 $ 0.00147
-21.57%
$ 170,143 $ 64,564
Oct 23 $ 0.00188
+67.33%
$ 187,316 $ 136,915
Oct 16 $ 0.000809
-11.29%
$ -- $ 11,643
Oct 9 $ 0.00108
+0.15%
$ 107,220 $ 4,303
Oct 2 $ 0.000986
-2.35%
$ -- $ 3,373
Sep 25 $ 0.00101
+51.52%
$ 100,811 $ 18,960
Sep 18 $ 0.000948
-16.56%
$ -- $ 7,542
Sep 11 $ 0.00153
+24.09%
$ -- $ 11,718
Sep 4 $ 0.00155
+8.83%
$ -- $ 8,859
Aug 28 $ 0.00149
-16.69%
$ -- $ 29,533
Aug 21 $ 0.00191
-1.43%
$ -- $ 4,639
Aug 14 $ 0.00213
-4.79%
$ -- $ 4,238
Aug 7 $ 0.00218
+10.40%
$ 223,820 $ 43,359
Jul 31 $ 0.00198
-6.47%
$ 197,624 $ 41,240
Jul 24 $ 0.00162
-63.85%
$ -- $ 100,545
Jul 17 $ 0.00446
+28.43%
$ -- $ 210,016
Download