Trace AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.000447
+0.00%
$-- $42
Feb 10 $0.000445
+0.00%
$-- $19
Feb 3 $0.000509
+0.00%
$-- $3,160
Jan 27 $0.000533
+0.00%
$-- $25
Dec 23 $0.00064
+4.01%
$-- $460
Dec 16 $0.000631
-12.51%
$61,530 $118
Dec 2 $0.000542
+11.09%
$-- $4,081
Apr 8 $0.000778
-7.56%
$-- $1,876
Apr 1 $0.00108
-2.50%
$-- $2,187
Mar 18 $0.0011
-16.62%
$-- $5,611
Mar 11 $0.00141
+4.00%
$131,944 $2,788
Mar 4 $0.00136
-19.64%
$135,326 $29,264
Feb 26 $0.00129
-53.96%
$-- $113,906
Feb 19 $0.00281
+187.07%
$280,077 $89,088
Jan 29 $0.000806
-0.07%
$-- $4,808
Jan 22 $0.00107
+7.68%
$-- $21,100
Jan 15 $0.00147
+1.19%
$-- $7,263
Jan 8 $0.00155
+5.42%
$-- $12,127
Jan 1 $0.00121
-0.16%
$-- $4,463
Dec 25 $0.00162
-7.49%
$-- $8,192
Dec 18 $0.00248
-2.95%
$-- $27,573
Dec 11 $0.00181
-50.98%
$254,766 $67,430
Dec 4 $0.00293
+105.16%
$367,850 $173,547
Nov 27 $0.00153
+3.77%
$-- $19,228
Nov 20 $0.00156
-12.75%
$-- $38,115
Nov 13 $0.00117
-15.33%
$-- $22,648
Nov 6 $0.00146
-14.39%
$137,892 $21,050
Oct 30 $0.00147
-21.57%
$170,143 $64,564
Oct 23 $0.00188
+67.33%
$187,316 $136,915
Oct 16 $0.000809
-11.29%
$-- $11,643
Oct 9 $0.00108
+0.15%
$107,220 $4,303
Oct 2 $0.000986
-2.35%
$-- $3,373
Sep 25 $0.00101
+51.52%
$100,811 $18,960
Sep 18 $0.000948
-16.56%
$-- $7,542
Sep 11 $0.00153
+24.09%
$-- $11,718
Sep 4 $0.00155
+8.83%
$-- $8,859
Aug 28 $0.00149
-16.69%
$-- $29,533
Aug 21 $0.00191
-1.43%
$-- $4,639
Aug 14 $0.00213
-4.79%
$-- $4,238
Aug 7 $0.00218
+10.40%
$223,820 $43,359
Jul 31 $0.00198
-6.47%
$197,624 $41,240
Jul 24 $0.00162
-63.85%
$-- $100,545
Jul 17 $0.00446
+28.43%
$-- $210,016
Download