Trace AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.000447
+0.00%
$-- $42
Feb 11, 2025 $0.000445
+0.00%
$-- $19
Feb 4, 2025 $0.000509
+0.00%
$-- $3,160
Jan 27, 2025 $0.000533
+0.00%
$-- $25
Dec 29, 2024 $0.000639
-0.08%
$-- $105
Dec 28, 2024 $0.00064
+2.90%
$64,005 $105
Dec 27, 2024 $0.000626
+0.21%
$62,571 $269
Dec 26, 2024 $0.000624
-0.12%
$62,391 $58
Dec 23, 2024 $0.000615
-0.05%
$-- $29
Dec 22, 2024 $0.000615
-2.21%
$61,530 $29
Dec 21, 2024 $0.000631
-3.24%
$63,059 $66
Dec 19, 2024 $0.0007
+1.47%
$-- $26
Dec 18, 2024 $0.000691
-4.07%
$69,146 $26
Dec 4, 2024 $0.000542
+0.00%
$-- $2,040
Dec 3, 2024 $0.000542
+11.12%
$54,219 $2,041
Apr 14, 2024 $0.000787
+1.41%
$-- $1,894
Apr 13, 2024 $0.000778
-7.56%
$77,692 $1,876
Apr 1, 2024 $0.00108
-2.50%
$-- $2,187
Mar 31, 2024 $0.00111
+0.80%
$110,878 $2,245
Mar 20, 2024 $0.0011
+1.53%
$-- $1,849
Mar 19, 2024 $0.00109
-8.38%
$108,613 $1,824
Mar 18, 2024 $0.00127
-3.55%
$127,288 $1,937
Mar 17, 2024 $0.00132
+0.22%
$131,944 $2,007
Mar 11, 2024 $0.00141
+4.00%
$-- $2,788
Mar 10, 2024 $0.00136
-0.31%
$135,326 $2,674
Mar 9, 2024 $0.00136
+1.22%
$135,747 $2,032
Mar 8, 2024 $0.00134
-28.23%
$134,121 $9,446
Mar 7, 2024 $0.00187
-3.85%
$186,667 $4,035
Mar 6, 2024 $0.00194
+14.85%
$194,002 $13,752
Mar 3, 2024 $0.00129
+0.62%
$-- $2,581
Mar 2, 2024 $0.00128
-6.41%
$128,124 $2,565
Mar 1, 2024 $0.00137
-20.79%
$136,848 $9,625
Feb 29, 2024 $0.00173
-14.61%
$173,042 $23,991
Feb 28, 2024 $0.00192
+15.14%
$191,395 $21,655
Feb 27, 2024 $0.00166
-7.35%
$166,126 $4,686
Feb 26, 2024 $0.0018
-36.01%
$179,225 $48,803
Feb 25, 2024 $0.00281
+165.03%
$280,077 $84,352
Feb 22, 2024 $0.000977
-0.65%
$-- $2,359
Feb 21, 2024 $0.000985
+0.77%
$98,316 $2,376
Feb 3, 2024 $0.000806
-0.10%
$80,508 $2,403
Feb 2, 2024 $0.000807
+0.00%
$80,563 $2,404
Jan 27, 2024 $0.00107
+0.22%
$-- $3,847
Jan 26, 2024 $0.00107
-4.05%
$106,813 $8,226
Jan 25, 2024 $0.00093
-2.53%
$92,899 $1,963
Jan 24, 2024 $0.000955
-4.10%
$95,384 $7,064
Jan 17, 2024 $0.00147
-0.09%
$-- $2,380
Jan 16, 2024 $0.0015
+3.45%
$149,511 $2,419
Jan 15, 2024 $0.00145
-0.58%
$144,597 $2,464
Jan 10, 2024 $0.00155
+4.35%
$154,684 $2,354
Jan 9, 2024 $0.00148
-4.62%
$148,086 $7,539
Download