Arcade Historical Data

ARCD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0179
-5.41%
$ 1.79 million $ 54,301
Jan 31, 2025 $ 0.019
+1.51%
$ 1.9 million $ 57,453
Jan 30, 2025 $ 0.0187
+4.32%
$ 1.87 million $ 56,571
Jan 29, 2025 $ 0.0179
+1.12%
$ 1.79 million $ 54,847
Jan 28, 2025 $ 0.0177
-3.31%
$ 1.77 million $ 53,616
Jan 27, 2025 $ 0.0183
-1.58%
$ 1.82 million $ 55,318
Jan 26, 2025 $ 0.0186
-2.43%
$ 1.86 million $ 56,373
Jan 25, 2025 $ 0.0191
+0.29%
$ 1.91 million $ 57,792
Jan 24, 2025 $ 0.019
-0.98%
$ 1.9 million $ 57,642
Jan 23, 2025 $ 0.0192
+2.94%
$ 1.92 million $ 58,087
Jan 22, 2025 $ 0.0186
-2.67%
$ 1.86 million $ 56,431
Jan 21, 2025 $ 0.0191
+1.47%
$ 1.91 million $ 57,925
Jan 20, 2025 $ 0.0189
+2.11%
$ 1.88 million $ 57,084
Jan 19, 2025 $ 0.0185
-2.84%
$ 1.85 million $ 57,063
Jan 18, 2025 $ 0.019
-4.72%
$ 1.9 million $ 57,648
Jan 17, 2025 $ 0.02
+4.98%
$ 2 million $ 60,522
Jan 16, 2025 $ 0.019
-4.03%
$ 1.9 million $ 57,636
Jan 15, 2025 $ 0.0198
+7.05%
$ 1.98 million $ 60,023
Jan 14, 2025 $ 0.0185
+2.68%
$ 1.85 million $ 56,250
Jan 13, 2025 $ 0.018
-4.14%
$ 1.8 million $ 54,631
Jan 12, 2025 $ 0.0188
-0.52%
$ 1.88 million $ 56,900
Jan 11, 2025 $ 0.0189
+0.48%
$ 1.89 million $ 57,180
Jan 10, 2025 $ 0.0188
+1.67%
$ 1.88 million $ 56,925
Jan 9, 2025 $ 0.0185
+56.37%
$ 1.85 million $ 56,357
Jan 8, 2025 $ 0.0118
-39.24%
$ 1.18 million $ 6,119
Jan 7, 2025 $ 0.0195
+30.13%
$ 1.94 million $ 59,761
Jan 6, 2025 $ 0.015
-25.99%
$ 1.49 million $ 5,447
Jan 5, 2025 $ 0.0202
-3.99%
$ 2.02 million $ 69,551
Jan 4, 2025 $ 0.0211
+48.03%
$ 2.1 million $ 63,732
Jan 3, 2025 $ 0.0142
-27.35%
$ 1.42 million $ 6,314
Jan 2, 2025 $ 0.0196
+1.53%
$ 1.96 million $ 62,745
Jan 1, 2025 $ 0.0193
+0.43%
$ 1.93 million $ 58,941
Dec 31, 2024 $ 0.0192
+0.41%
$ 1.92 million $ 58,151
Dec 30, 2024 $ 0.0191
-0.76%
$ 1.91 million $ 64,105
Dec 29, 2024 $ 0.0193
-1.26%
$ 1.93 million $ 58,533
Dec 28, 2024 $ 0.0196
+2.09%
$ 1.96 million $ 59,280
Dec 27, 2024 $ 0.0192
-0.06%
$ 1.92 million $ 58,045
Dec 26, 2024 $ 0.0192
-4.68%
$ 1.92 million $ 58,182
Dec 25, 2024 $ 0.0201
+0.21%
$ 2.01 million $ 61,131
Dec 24, 2024 $ 0.0201
+2.30%
$ 2.01 million $ 60,869
Dec 23, 2024 $ 0.0197
+4.26%
$ 1.96 million $ 59,548
Dec 22, 2024 $ 0.0189
-1.77%
$ 1.88 million $ 57,125
Dec 21, 2024 $ 0.0192
-3.85%
$ 1.92 million $ 58,688
Dec 20, 2024 $ 0.02
+1.33%
$ 1.99 million $ 60,805
Dec 19, 2024 $ 0.0197
-5.44%
$ 1.97 million $ 60,349
Dec 18, 2024 $ 0.0208
-7.22%
$ 2.08 million $ 68,499
Dec 17, 2024 $ 0.0224
-20.72%
$ 2.24 million $ 73,273
Dec 16, 2024 $ 0.0283
+14.12%
$ 2.83 million $ 68,380
Dec 15, 2024 $ 0.0248
-9.02%
$ 2.48 million $ 70,711
Dec 14, 2024 $ 0.0273
-33.20%
$ 2.72 million $ 79,249