Arcade Historical Data

ARCD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0408
+21.04%
$ 4.08 million $ 72,656
Dec 12, 2024 $ 0.0337
+10.72%
$ 3.37 million $ 68,989
Dec 11, 2024 $ 0.0305
+10.67%
$ 3.04 million $ 91,287
Dec 10, 2024 $ 0.0275
-17.91%
$ 2.75 million $ 63,929
Dec 9, 2024 $ 0.0336
-6.59%
$ 3.36 million $ 61,355
Dec 8, 2024 $ 0.036
+0.71%
$ 3.6 million $ 64,203
Dec 7, 2024 $ 0.0358
-4.65%
$ 3.58 million $ 73,075
Dec 6, 2024 $ 0.0376
+22.85%
$ 3.75 million $ 74,492
Dec 5, 2024 $ 0.0307
+41.50%
$ 3.06 million $ 53,896
Dec 4, 2024 $ 0.0217
+5.99%
$ 2.17 million $ 65,819
Dec 3, 2024 $ 0.0205
-29.15%
$ 2.04 million $ 62,100
Dec 2, 2024 $ 0.0288
+35.90%
$ 2.87 million $ 7,336
Dec 1, 2024 $ 0.0212
+1.25%
$ 2.12 million $ 69,567
Nov 30, 2024 $ 0.0209
+3.16%
$ 2.09 million $ 63,586
Nov 29, 2024 $ 0.0203
+0.40%
$ 2.03 million $ 61,666
Nov 28, 2024 $ 0.0202
-1.95%
$ 2.02 million $ 61,412
Nov 27, 2024 $ 0.0207
+10.04%
$ 2.07 million $ 62,765
Nov 26, 2024 $ 0.0188
-2.23%
$ 1.88 million $ 57,085
Nov 25, 2024 $ 0.0193
+1.87%
$ 1.93 million $ 58,604
Nov 24, 2024 $ 0.019
-1.06%
$ 1.9 million $ 57,699
Nov 23, 2024 $ 0.0192
+2.15%
$ 1.92 million $ 58,259
Nov 22, 2024 $ 0.0188
-0.98%
$ 1.88 million $ 57,002
Nov 21, 2024 $ 0.019
+9.44%
$ 1.9 million $ 57,641
Nov 20, 2024 $ 0.0173
-1.15%
$ 1.73 million $ 52,664
Nov 19, 2024 $ 0.0176
-3.22%
$ 1.76 million $ 53,343
Nov 18, 2024 $ 0.0181
+4.36%
$ 1.81 million $ 55,052
Nov 17, 2024 $ 0.0174
-1.86%
$ 1.74 million $ 52,761
Nov 16, 2024 $ 0.0177
+1.40%
$ 1.77 million $ 53,709
Nov 15, 2024 $ 0.0175
+0.82%
$ 1.74 million $ 53,029
Nov 14, 2024 $ 0.0173
-4.08%
$ 1.73 million $ 52,443
Nov 13, 2024 $ 0.018
-2.00%
$ 1.8 million $ 54,676
Nov 12, 2024 $ 0.0183
-3.43%
$ 1.83 million $ 55,703
Nov 11, 2024 $ 0.0191
+5.92%
$ 1.91 million $ 57,899
Nov 10, 2024 $ 0.018
+2.31%
$ 1.8 million $ 54,712
Nov 9, 2024 $ 0.0177
+10.33%
$ 1.77 million $ 53,682
Nov 8, 2024 $ 0.016
+2.02%
$ 1.6 million $ 53,691
Nov 7, 2024 $ 0.0157
-7.24%
$ 1.57 million $ 49,295
Nov 6, 2024 $ 0.0169
+27.17%
$ 1.69 million $ 43,893
Nov 5, 2024 $ 0.015
+14.43%
$ 1.5 million $ 42,643
Nov 4, 2024 $ 0.0131
-2.63%
$ 1.31 million $ 44,973
Nov 3, 2024 $ 0.0135
-13.06%
$ 1.35 million $ 44,928
Nov 2, 2024 $ 0.0155
+11.58%
$ 1.55 million $ 46,222
Nov 1, 2024 $ 0.0138
-12.75%
$ 1.38 million $ 43,616
Oct 31, 2024 $ 0.0159
+3.96%
$ 1.58 million $ 41,440
Oct 30, 2024 $ 0.0172
+1.51%
$ 1.72 million $ 47,954
Oct 29, 2024 $ 0.0169
+15.96%
$ 1.69 million $ 45,628
Oct 28, 2024 $ 0.0146
+3.78%
$ 1.46 million $ 47,506
Oct 27, 2024 $ 0.0161
+13.33%
$ 1.61 million $ 48,848
Oct 26, 2024 $ 0.0138
+1.21%
$ 1.37 million $ 43,138
Oct 25, 2024 $ 0.0136
-3.60%
$ 1.36 million $ 43,203