FENIX Historical Data

mFENIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇821
+0.00%
$ 1,517 $ 1
Apr 24, 2026 $ 0.0₇792
+586.83%
$ 1,464 $ 17
Apr 1, 2026 $ 0.0₇767
-7.47%
$ -- $ 9
Mar 29, 2026 $ 0.0₇635
+0.00%
$ -- $ 6
Mar 25, 2026 $ 0.0₇527
-5.32%
$ 974 $ 4
Mar 24, 2026 $ 0.0₇567
-20.05%
$ -- $ 10
Mar 22, 2026 $ 0.0₇788
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0₇935
+7.45%
$ 1,729 $ 10
Mar 17, 2026 $ 0.0₇8
+0.00%
$ -- $ 3
Mar 14, 2026 $ 0.0₇704
-4.11%
$ 1,300 $ 9
Mar 6, 2026 $ 0.0₆111
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.0₆131
+39.11%
$ -- $ 11
Mar 4, 2026 $ 0.0₇858
+0.00%
$ 1,585 $ 1
Download