FENIX Historical Data

mFENIX
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₇767
-3.22%
$ 1,418 $ 9
Apr 1, 8 AM $ 0.0₇863
+4.05%
$ 1,594 $ 7
Mar 29, 12 PM $ 0.0₇635
+0.00%
$ 1,174 $ 6
Mar 25, 9 PM $ 0.0₇527
+0.00%
$ 974 $ 4
Mar 25, 8 PM $ 0.0₇557
+0.00%
$ 1,029 $ 5
Mar 24, 12 PM $ 0.0₇567
-5.28%
$ 1,048 $ 10
Mar 24, 9 AM $ 0.0₇588
+0.00%
$ 1,086 $ 8
Mar 24, 8 AM $ 0.0₇586
-17.42%
$ 1,082 $ 5
Mar 22, 12 AM $ 0.0₇788
+0.00%
$ 1,456 $ 2
Mar 19, 10 PM $ 0.0₇935
+7.45%
$ 1,729 $ 10
Mar 17, 4 AM $ 0.0₇8
+0.00%
$ 1,479 $ 3
Mar 14, 6 PM $ 0.0₇704
+0.00%
$ 1,300 $ 9
Mar 14, 3 PM $ 0.0₇671
-4.12%
$ 1,241 $ 8
Mar 14, 11 AM $ 0.0₇642
+0.00%
$ 1,186 $ 5
Mar 14, 10 AM $ 0.0₇636
+0.00%
$ 1,175 $ 5
Mar 14, 7 AM $ 0.0₇8
+9.03%
$ 1,479 $ 3
Mar 6, 4 PM $ 0.0₆111
+0.00%
$ 2,042 $ 4
Mar 5, 1 AM $ 0.0₆131
+39.11%
$ 2,424 $ 11
Mar 4, 10 PM $ 0.0₇858
+0.00%
$ 1,585 $ 1
Download