Luxchain Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000941
+0.00%
$ -- $ 2
Jan 27 $ 0.0000941
-2.59%
$ 2,205 $ 12
Jan 20 $ 0.0000971
-23.06%
$ 2,263 $ 9
Jan 13 $ 0.0000981
-22.20%
$ 2,957 $ 20
Jan 6 $ 0.000131
+2.58%
$ 2,954 $ 11
Dec 30 $ 0.000165
+22.22%
$ 3,327 $ 104
Dec 23 $ 0.000135
-48.47%
$ 3,163 $ 219
Dec 16 $ 0.000186
-6.06%
$ 6,139 $ 2,087
Dec 9 $ 0.000183
+120.48%
$ 4,662 $ 433
Dec 2 $ 0.000082
+2.50%
$ 1,874 $ 18
Nov 25 $ 0.00008
-27.93%
$ 1,851 $ 20
Nov 18 $ 0.000111
+8.82%
$ 2,601 $ 9
Nov 11 $ 0.000102
+9.68%
$ 2,390 $ 396
Nov 4 $ 0.000092
-17.86%
$ 2,179 $ 13
Oct 28 $ 0.000112
+23.08%
$ 2,624 $ 11
Oct 21 $ 0.000092
-27.56%
$ 2,132 $ 16
Oct 14 $ 0.000127
+45.98%
$ 2,976 $ 185
Oct 7 $ 0.00009
-19.64%
$ 2,038 $ 20
Sep 30 $ 0.000082
+15.49%
$ 2,624 $ 6
Sep 23 $ 0.000064
-7.25%
$ 1,663 $ 8
Sep 16 $ 0.000069
+4.55%
$ 1,617 $ 10
Sep 9 $ 0.000069
-40.52%
$ 1,546 $ 45
Sep 2 $ 0.000117
+17.00%
$ 2,718 $ 16
Aug 26 $ 0.0001
-21.26%
$ 2,343 $ 31
Aug 19 $ 0.000139
+51.09%
$ 2,976 $ 66
Aug 12 $ 0.000092
-40.65%
$ 2,156 $ 595
Aug 5 $ 0.000135
-37.21%
$ 3,632 $ 184
Jul 29 $ 0.000215
+5.39%
$ 5,037 $ 10
Jul 22 $ 0.000211
+39.74%
$ 4,780 $ 339
Jul 15 $ 0.000139
-41.35%
$ 3,538 $ 161
Jul 8 $ 0.000236
-23.13%
$ 5,553 $ 558
Jul 1 $ 0.000353
-22.93%
$ 7,193 $ 133
Jun 24 $ 0.000485
-2.41%
$ 10,731 $ 1,817
Jun 17 $ 0.0003
-20.21%
$ -- $ 905
Jun 10 $ 0.000352
-9.28%
$ 8,809 $ 151
Jun 3 $ 0.000353
-39.24%
$ 9,091 $ 712
May 27 $ 0.000485
+7.78%
$ 11,363 $ 2,064
May 20 $ 0.000446
-97.02%
$ 10,543 $ 34,005
May 13 $ 0.0152
-33.42%
$ 370,711 $ 67,506
Download