Luxchain Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0000941
+0.00%
$-- $1
Feb 3, 2025 $0.0000941
+0.00%
$2,205 $1
Feb 2, 2025 $0.0000941
-0.11%
$2,205 $1
Feb 1, 2025 $0.0000942
+0.11%
$2,207 $1
Jan 31, 2025 $0.0000941
+0.00%
$2,205 $2
Jan 30, 2025 $0.0000941
-0.11%
$2,205 $6
Jan 29, 2025 $0.0000942
+0.00%
$2,207 $1
Jan 28, 2025 $0.0000942
+0.00%
$2,207 $1
Jan 27, 2025 $0.0000942
-2.48%
$2,207 $1
Jan 26, 2025 $0.0000966
-0.51%
$2,263 $1
Jan 25, 2025 $0.0000971
-1.02%
$2,275 $1
Jan 24, 2025 $0.0000981
+2.19%
$2,298 $1
Jan 23, 2025 $0.000096
+0.95%
$2,249 $1
Jan 22, 2025 $0.0000951
+0.21%
$2,228 $2
Jan 21, 2025 $0.0000949
-0.94%
$2,223 $1
Jan 20, 2025 $0.0000958
-24.09%
$2,245 $4
Jan 19, 2025 $0.000126
+28.64%
$2,957 $2
Jan 18, 2025 $0.0000981
-2.29%
$2,298 $2
Jan 17, 2025 $0.0001
-0.89%
$2,352 $1
Jan 16, 2025 $0.000101
+0.00%
$2,373 $1
Jan 15, 2025 $0.000101
+0.10%
$2,373 $1
Jan 14, 2025 $0.000101
-1.75%
$2,371 $1
Jan 13, 2025 $0.000104
-17.76%
$2,430 $14
Jan 12, 2025 $0.000126
-3.96%
$2,954 $1
Jan 11, 2025 $0.000131
-0.30%
$3,076 $1
Jan 10, 2025 $0.000132
-0.30%
$3,086 $1
Jan 9, 2025 $0.000132
+13.39%
$3,095 $2
Jan 8, 2025 $0.000116
+3.74%
$2,730 $1
Jan 7, 2025 $0.000112
+0.00%
$2,631 $1
Jan 6, 2025 $0.000126
-1.56%
$2,952 $5
Jan 5, 2025 $0.000142
-13.41%
$3,327 $3
Jan 4, 2025 $0.000165
-14.06%
$3,866 $3
Jan 3, 2025 $0.000135
+6.30%
$3,163 $43
Jan 2, 2025 $0.000127
+14.41%
$2,976 $3
Jan 1, 2025 $0.000111
+0.91%
$2,601 $2
Dec 31, 2024 $0.00011
+1.85%
$2,577 $2
Dec 30, 2024 $0.000108
-20.00%
$2,530 $51
Dec 29, 2024 $0.000135
+0.00%
$3,163 $8
Dec 28, 2024 $0.000135
+0.00%
$3,163 $7
Dec 27, 2024 $0.000135
-20.59%
$3,163 $99
Dec 26, 2024 $0.00017
-1.16%
$3,983 $5
Dec 25, 2024 $0.000172
-1.15%
$4,030 $41
Dec 24, 2024 $0.000174
+1.75%
$4,077 $18
Dec 23, 2024 $0.00017
-35.11%
$3,983 $50
Dec 22, 2024 $0.000262
+40.86%
$6,139 $30
Dec 21, 2024 $0.000186
+12.05%
$4,358 $559
Dec 20, 2024 $0.000166
-30.54%
$3,889 $438
Dec 19, 2024 $0.000239
-54.39%
$5,600 $230
Dec 18, 2024 $0.000337
-36.53%
$7,896 $55
Dec 17, 2024 $0.00032
+79.78%
$7,497 $119
Download