Luxchain Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000177
-10.61%
$ 4,147 $ 687
Dec 15, 2024 $ 0.000199
+4.74%
$ 4,662 $ 80
Dec 14, 2024 $ 0.000183
+169.12%
$ 4,288 $ 84
Dec 13, 2024 $ 0.000198
+157.14%
$ 4,639 $ 280
Dec 12, 2024 $ 0.000077
+6.94%
$ 1,804 $ 2
Dec 11, 2024 $ 0.000072
-27.27%
$ 1,687 $ 30
Dec 10, 2024 $ 0.000099
+28.57%
$ 2,320 $ 34
Dec 9, 2024 $ 0.000077
-7.23%
$ 1,804 $ 2
Dec 8, 2024 $ 0.00008
-2.44%
$ 1,874 $ 47
Dec 7, 2024 $ 0.000082
-3.53%
$ 1,921 $ 2
Dec 6, 2024 $ 0.000067
-6.94%
$ 1,570 $ 1
Dec 5, 2024 $ 0.000072
-15.29%
$ 1,687 $ 9
Dec 4, 2024 $ 0.000085
+0.00%
$ 1,992 $ 1
Dec 3, 2024 $ 0.000085
+7.59%
$ 1,992 $ 3
Dec 2, 2024 $ 0.000079
-1.25%
$ 1,851 $ 2
Dec 1, 2024 $ 0.00008
-10.11%
$ 1,851 $ 2
Nov 30, 2024 $ 0.000089
-3.26%
$ 2,085 $ 1
Nov 29, 2024 $ 0.000092
-2.13%
$ 2,156 $ 1
Nov 28, 2024 $ 0.000094
+22.08%
$ 2,202 $ 3
Nov 27, 2024 $ 0.000077
-13.48%
$ 1,804 $ 6
Nov 26, 2024 $ 0.000089
-20.54%
$ 2,085 $ 6
Nov 25, 2024 $ 0.000112
+0.90%
$ 2,343 $ 1
Nov 24, 2024 $ 0.000111
+0.00%
$ 2,601 $ 2
Nov 23, 2024 $ 0.000111
+0.91%
$ 2,343 $ 1
Nov 22, 2024 $ 0.00011
+10.00%
$ 2,577 $ 3
Nov 21, 2024 $ 0.0001
+1.01%
$ 2,343 $ 1
Nov 20, 2024 $ 0.000099
+0.00%
$ 2,320 $ 1
Nov 19, 2024 $ 0.000099
-1.00%
$ 2,320 $ 1
Nov 18, 2024 $ 0.0001
-1.96%
$ 2,343 $ 1
Nov 17, 2024 $ 0.000102
+0.00%
$ 2,390 $ 10
Nov 16, 2024 $ 0.000102
-0.97%
$ 2,390 $ 2
Nov 15, 2024 $ 0.000103
-0.96%
$ 2,413 $ 1
Nov 14, 2024 $ 0.000104
+4.00%
$ 2,437 $ 1
Nov 13, 2024 $ 0.0001
-3.85%
$ 2,343 $ 3
Nov 12, 2024 $ 0.000104
-30.20%
$ 2,437 $ 173
Nov 11, 2024 $ 0.000149
+60.22%
$ 3,491 $ 215
Nov 10, 2024 $ 0.000093
+1.09%
$ 2,179 $ 70
Nov 9, 2024 $ 0.000092
+0.00%
$ 2,156 $ 1
Nov 8, 2024 $ 0.000092
-1.08%
$ 2,156 $ 1
Nov 7, 2024 $ 0.000093
+0.00%
$ 2,179 $ 1
Nov 6, 2024 $ 0.000093
-13.08%
$ 2,179 $ 7
Nov 5, 2024 $ 0.000107
-3.60%
$ 2,507 $ 1
Nov 4, 2024 $ 0.000111
-0.89%
$ 2,601 $ 1
Nov 3, 2024 $ 0.000112
-1.75%
$ 2,624 $ 1
Nov 2, 2024 $ 0.000114
-0.87%
$ 2,671 $ 1
Nov 1, 2024 $ 0.000115
-0.86%
$ 2,694 $ 1
Oct 31, 2024 $ 0.000116
+0.00%
$ 2,718 $ 1
Oct 30, 2024 $ 0.000116
-7.94%
$ 2,718 $ 2
Oct 29, 2024 $ 0.000126
-1.56%
$ 2,952 $ 2
Oct 28, 2024 $ 0.000128
+40.66%
$ 2,999 $ 3