Luxchain Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000117
+6.36%
$ 2,741 $ 1
Sep 6, 2024 $ 0.00011
-1.79%
$ 2,577 $ 1
Sep 5, 2024 $ 0.000113
-6.61%
$ 2,648 $ 2
Sep 4, 2024 $ 0.000121
-2.42%
$ 2,835 $ 1
Sep 3, 2024 $ 0.000094
-3.09%
$ 2,202 $ 9
Sep 2, 2024 $ 0.000097
-3.00%
$ 2,273 $ 1
Sep 1, 2024 $ 0.0001
-8.26%
$ 2,343 $ 15
Aug 31, 2024 $ 0.00011
+4.76%
$ 2,577 $ 3
Aug 30, 2024 $ 0.000105
+0.96%
$ 2,460 $ 1
Aug 29, 2024 $ 0.000104
-3.70%
$ 2,437 $ 1
Aug 28, 2024 $ 0.000108
-6.90%
$ 2,530 $ 1
Aug 27, 2024 $ 0.000116
-0.85%
$ 2,718 $ 8
Aug 26, 2024 $ 0.000117
-7.87%
$ 2,741 $ 2
Aug 25, 2024 $ 0.000127
-8.63%
$ 2,976 $ 3
Aug 24, 2024 $ 0.000139
-6.71%
$ 3,257 $ 16
Aug 23, 2024 $ 0.000149
+55.21%
$ 3,491 $ 3
Aug 22, 2024 $ 0.000096
+2.13%
$ 2,249 $ 22
Aug 21, 2024 $ 0.000094
-3.09%
$ 2,202 $ 2
Aug 20, 2024 $ 0.000097
+3.19%
$ 2,273 $ 22
Aug 19, 2024 $ 0.000094
+2.17%
$ 2,202 $ 1
Aug 18, 2024 $ 0.000092
+0.00%
$ 2,156 $ 1
Aug 17, 2024 $ 0.000092
+2.22%
$ 2,156 $ 1
Aug 16, 2024 $ 0.00009
-1.10%
$ 2,109 $ 3
Aug 15, 2024 $ 0.000091
-39.74%
$ 2,132 $ 394
Aug 14, 2024 $ 0.000151
-6.21%
$ 3,538 $ 192
Aug 13, 2024 $ 0.000161
+0.63%
$ 3,772 $ 2
Aug 12, 2024 $ 0.00016
+3.23%
$ 3,749 $ 3
Aug 11, 2024 $ 0.000155
+14.81%
$ 3,632 $ 6
Aug 10, 2024 $ 0.000135
+3.05%
$ 3,163 $ 2
Aug 9, 2024 $ 0.000131
+0.00%
$ 3,069 $ 1
Aug 8, 2024 $ 0.000131
+5.65%
$ 3,069 $ 1
Aug 7, 2024 $ 0.000124
+0.00%
$ 2,905 $ 1
Aug 6, 2024 $ 0.000124
+9.73%
$ 2,905 $ 6
Aug 5, 2024 $ 0.000113
-47.44%
$ 2,648 $ 172
Aug 4, 2024 $ 0.000215
+0.00%
$ 5,037 $ 28
Aug 3, 2024 $ 0.000215
+3.37%
$ 5,037 $ 2
Aug 2, 2024 $ 0.000208
+1.46%
$ 4,873 $ 2
Aug 1, 2024 $ 0.000205
+0.49%
$ 4,803 $ 1
Jul 31, 2024 $ 0.000204
+0.00%
$ 4,780 $ 2
Jul 30, 2024 $ 0.000204
+0.00%
$ 4,780 $ 1
Jul 29, 2024 $ 0.000204
+0.00%
$ 4,780 $ 1
Jul 28, 2024 $ 0.000204
-3.32%
$ 4,780 $ 10
Jul 27, 2024 $ 0.000211
-13.52%
$ 4,944 $ 7
Jul 26, 2024 $ 0.000244
-8.61%
$ 5,717 $ 71
Jul 25, 2024 $ 0.000376
-10.90%
$ 8,809 $ 9
Jul 24, 2024 $ 0.000422
+91.82%
$ 9,887 $ 229
Jul 23, 2024 $ 0.00022
+27.17%
$ 5,154 $ 10
Jul 22, 2024 $ 0.000173
+14.57%
$ 4,053 $ 13
Jul 21, 2024 $ 0.000151
+8.63%
$ 3,538 $ 4
Jul 20, 2024 $ 0.000139
+0.72%
$ 3,257 $ 3