Luxchain Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00045
+0.90%
$ 10,543 $ 376
May 25, 2024 $ 0.000446
-0.89%
$ 10,450 $ 279
May 24, 2024 $ 0.00045
+13.35%
$ 10,543 $ 585
May 23, 2024 $ 0.000397
+2.58%
$ 9,302 $ 945
May 22, 2024 $ 0.000387
-5.61%
$ 9,067 $ 1,879
May 21, 2024 $ 0.00041
-13.14%
$ 9,606 $ 2,337
May 20, 2024 $ 0.000472
-96.85%
$ 11,059 $ 27,980
May 19, 2024 $ 0.0158
+0.11%
$ 370,711 $ 1,981
May 18, 2024 $ 0.0152
-9.39%
$ 355,189 $ 2,611
May 17, 2024 $ 0.0163
-14.95%
$ 380,675 $ 2,104
May 16, 2024 $ 0.019
+1.74%
$ 442,246 $ 24,277
May 15, 2024 $ 0.0141
-53.00%
$ 328,111 $ 21,442
May 14, 2024 $ 0.0281
+0.83%
$ 652,853 $ 13,927
May 13, 2024 $ 0.0227
-0.51%
$ 526,945 $ 3,145
May 12, 2024 $ 0.0172
+7.21%
$ 397,939 $ 6,183
Download