ClawBank Historical Data

ClawBank
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000249
+0.00%
$ -- $ 113,624
Yesterday $ 0.0000242
+27.01%
$ -- $ 113,173
May 30, 2026 $ 0.000019
+8.16%
$ -- $ 115,206
May 29, 2026 $ 0.0000176
-23.64%
$ -- $ 114,953
May 28, 2026 $ 0.0000228
-6.41%
$ -- $ 123,610
May 27, 2026 $ 0.0000243
-11.41%
$ -- $ 117,750
May 26, 2026 $ 0.0000274
-17.04%
$ -- $ 129,120
May 25, 2026 $ 0.000033
-16.74%
$ -- $ 119,978
May 24, 2026 $ 0.0000397
+5.00%
$ -- $ 130,204
May 23, 2026 $ 0.0000378
+17.46%
$ -- $ 123,049
May 22, 2026 $ 0.0000322
-28.96%
$ -- $ 132,356
May 21, 2026 $ 0.0000451
+4.35%
$ -- $ 128,207
May 20, 2026 $ 0.0000432
-5.85%
$ -- $ 124,590
May 19, 2026 $ 0.0000459
+0.61%
$ -- $ 173,746
May 18, 2026 $ 0.0000456
-9.03%
$ -- $ 151,802
May 17, 2026 $ 0.0000503
-0.26%
$ -- $ 133,832
May 16, 2026 $ 0.0000504
-18.92%
$ -- $ 145,099
May 15, 2026 $ 0.0000637
+47.28%
$ -- $ 128,621
May 14, 2026 $ 0.0000433
-7.63%
$ -- $ 114,252
May 13, 2026 $ 0.0000469
-0.69%
$ -- $ 126,145
May 12, 2026 $ 0.000047
+26.52%
$ -- $ 1,009
May 11, 2026 $ 0.0000357
+35.02%
$ -- $ 171
May 10, 2026 $ 0.0000264
-9.27%
$ -- $ 150
May 9, 2026 $ 0.0000293
+10.84%
$ -- $ 217
May 8, 2026 $ 0.0000267
+41.76%
$ -- $ 340
May 7, 2026 $ 0.0000186
-22.55%
$ -- $ 138
May 6, 2026 $ 0.0000243
-12.22%
$ -- $ 49,270
May 5, 2026 $ 0.0000276
-9.55%
$ -- $ 30,280
May 4, 2026 $ 0.0000304
-10.04%
$ -- $ 58,039
May 3, 2026 $ 0.0000339
-11.93%
$ -- $ 132
May 2, 2026 $ 0.0000373
+37.86%
$ -- $ 266
May 1, 2026 $ 0.0000289
+9.82%
$ -- $ 64
Apr 30, 2026 $ 0.0000262
+30.72%
$ -- $ 39
Download