ClawBank Historical Data

ClawBank
Download
Date Close Price change Market cap Trading volume
Today $0.0000125
+0.00%
$-- $18
Yesterday $0.0000127
+0.12%
$-- $37
Sep 11, 2026 $0.0000127
+0.01%
$-- $28
Sep 10, 2026 $0.0000124
-6.45%
$-- $42
Aug 27, 2026 $0.0000142
-7.85%
$-- $312
Aug 26, 2026 $0.0000155
+11.38%
$-- $232
Aug 25, 2026 $0.0000152
+10.56%
$-- $175
Aug 24, 2026 $0.0000138
-3.37%
$-- $192
Aug 23, 2026 $0.0000142
+3.35%
$-- $145
Aug 22, 2026 $0.0000141
-2.61%
$-- $397
Aug 21, 2026 $0.0000145
+18.07%
$-- $252
Aug 20, 2026 $0.0000123
-3.93%
$-- $149
Aug 19, 2026 $0.0000128
+9.00%
$-- $240
Aug 18, 2026 $0.000012
+36.79%
$-- $307
Aug 17, 2026 $0.0₅896
-100.00%
$-- $82
Aug 16, 2026 $1.81
+21.44M%
$-- $544,863
Aug 15, 2026 $0.377
+26.15%
$-- $22,103
Aug 14, 2026 $0.298
+8.06%
$-- $44,557
Aug 13, 2026 $0.0₅805
-2.52%
$-- $50
Aug 12, 2026 $0.0₅819
+1.73%
$-- $6,182
Aug 11, 2026 $0.0₅796
-5.71%
$-- $39
Aug 10, 2026 $0.0₅883
+1.39%
$-- $31
Aug 9, 2026 $0.0₅874
+5.66%
$-- $41
Aug 8, 2026 $0.0₅816
-8.31%
$-- $52
Aug 7, 2026 $0.0₅907
-6.72%
$-- $100
Aug 6, 2026 $0.0₅957
-3.74%
$-- $56
Aug 5, 2026 $0.0000101
+3.62%
$-- $61
Aug 4, 2026 $0.0₅979
+0.05%
$-- $66
Aug 3, 2026 $0.0₅975
-11.15%
$-- $76
Aug 2, 2026 $0.0000109
+6.39%
$-- $61
Aug 1, 2026 $0.0000103
-0.81%
$-- $65
Jul 31, 2026 $0.0000102
-8.38%
$-- $108
Jul 30, 2026 $0.0000111
+1.86%
$-- $61
Jul 29, 2026 $0.0000107
+1.91%
$-- $20
Jul 28, 2026 $0.0000103
-14.37%
$-- $200
Jul 27, 2026 $0.0000126
-1.28%
$-- $78
Jul 26, 2026 $0.0000126
+3.42%
$-- $72
Jul 25, 2026 $0.0000121
-3.66%
$-- $72
Jul 24, 2026 $0.0000126
-6.15%
$-- $96
Jul 23, 2026 $0.0000134
-3.89%
$-- $239
Jul 22, 2026 $0.0000139
+7.92%
$-- $109,009
Jul 21, 2026 $0.0000129
+10.03%
$-- $111,164
Jul 20, 2026 $0.0000117
-4.26%
$-- $112,919
Jul 19, 2026 $0.0000123
-5.39%
$-- $109,514
Jul 18, 2026 $0.000013
-10.70%
$-- $113,487
Jul 17, 2026 $0.0000145
-9.94%
$-- $110,693
Jul 16, 2026 $0.0000161
+5.25%
$-- $108,166
Jul 15, 2026 $0.0000153
-2.18%
$-- $108,698
Jul 14, 2026 $0.0000156
+7.87%
$-- $109,416
Jul 13, 2026 $0.0000145
-7.06%
$-- $108,268
Download