ClawBank Historical Data

ClawBank
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000151
-0.02%
$ -- $ 110,457
Yesterday $ 0.0000156
+7.87%
$ -- $ 109,416
Jul 13, 2026 $ 0.0000145
-7.06%
$ -- $ 108,268
Jul 12, 2026 $ 0.0000156
-9.85%
$ -- $ 110,425
Jul 11, 2026 $ 0.0000173
+19.01%
$ -- $ 109,723
Jul 10, 2026 $ 0.0000145
-3.30%
$ -- $ 109,081
Jul 9, 2026 $ 0.000015
-7.17%
$ -- $ 109,133
Jul 8, 2026 $ 0.0000162
-12.24%
$ -- $ 115,361
Jul 7, 2026 $ 0.0000184
-8.85%
$ -- $ 107,191
Jul 6, 2026 $ 0.0000202
-9.25%
$ -- $ 109,227
Jul 5, 2026 $ 0.0000223
-4.01%
$ -- $ 113,781
Jul 4, 2026 $ 0.0000232
+5.59%
$ -- $ 113,392
Jul 3, 2026 $ 0.000022
+2.95%
$ -- $ 111,845
Jul 2, 2026 $ 0.0000214
+5.77%
$ -- $ 110,110
Jul 1, 2026 $ 0.0000202
+2.40%
$ -- $ 108,702
Jun 30, 2026 $ 0.0000197
-3.29%
$ -- $ 113,196
Jun 29, 2026 $ 0.0000204
+23.65%
$ -- $ 110,744
Jun 28, 2026 $ 0.0000165
-7.20%
$ -- $ 111,641
Jun 27, 2026 $ 0.0000178
-1.27%
$ -- $ 110,878
Jun 26, 2026 $ 0.000018
-7.28%
$ -- $ 108,444
Jun 25, 2026 $ 0.0000194
+5.14%
$ -- $ 112,811
Jun 24, 2026 $ 0.0000185
-10.89%
$ -- $ 109,111
Jun 23, 2026 $ 0.0000207
+6.66%
$ -- $ 114,630
Jun 22, 2026 $ 0.0000194
-18.44%
$ -- $ 115,746
Jun 21, 2026 $ 0.0000238
-22.75%
$ -- $ 116,013
Jun 20, 2026 $ 0.0000308
+25.20%
$ -- $ 123,564
Jun 19, 2026 $ 0.0000246
+40.71%
$ -- $ 123,027
Jun 18, 2026 $ 0.0000175
+16.63%
$ -- $ 112,008
Jun 17, 2026 $ 0.000015
-3.80%
$ -- $ 113,353
Jun 16, 2026 $ 0.0000156
+30.69%
$ -- $ 114,048
Jun 15, 2026 $ 0.000012
-6.97%
$ -- $ 112,339
Jun 14, 2026 $ 0.0000129
+12.09%
$ -- $ 110,325
Jun 13, 2026 $ 0.0000115
-10.26%
$ -- $ 110,253
Jun 12, 2026 $ 0.0000128
+19.21%
$ -- $ 113,231
Jun 11, 2026 $ 0.0000107
+13.36%
$ -- $ 113,899
Jun 10, 2026 $ 0.0₅944
-6.75%
$ -- $ 109,615
Jun 9, 2026 $ 0.0000101
-8.61%
$ -- $ 111,490
Jun 8, 2026 $ 0.0000111
-7.66%
$ -- $ 108,734
Jun 7, 2026 $ 0.000012
+2.61%
$ -- $ 110,469
Jun 6, 2026 $ 0.0000117
+28.75%
$ -- $ 109,729
Jun 5, 2026 $ 0.0₅909
-16.66%
$ -- $ 107,053
Jun 4, 2026 $ 0.0000109
-13.32%
$ -- $ 110,151
Jun 3, 2026 $ 0.0000126
-12.63%
$ -- $ 118,598
Jun 2, 2026 $ 0.0000144
-38.73%
$ -- $ 126,589
Jun 1, 2026 $ 0.0000236
-2.33%
$ -- $ 114,560
May 31, 2026 $ 0.0000242
+27.01%
$ -- $ 113,173
May 30, 2026 $ 0.000019
+8.16%
$ -- $ 115,206
May 29, 2026 $ 0.0000176
-23.64%
$ -- $ 114,953
May 28, 2026 $ 0.0000228
-6.41%
$ -- $ 123,610
May 27, 2026 $ 0.0000243
-11.41%
$ -- $ 117,750
Download