ClawBank Historical Data

ClawBank
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000151
+0.03%
$ -- $ 110,548
Today, at 5 PM $ 0.000015
-1.33%
$ -- $ 110,501
Today, at 4 PM $ 0.0000152
-0.04%
$ -- $ 109,877
Today, at 3 PM $ 0.0000152
-2.52%
$ -- $ 109,466
Today, at 2 PM $ 0.0000156
+0.41%
$ -- $ 108,840
Today, at 1 PM $ 0.0000156
+1.20%
$ -- $ 108,788
Today, at 12 PM $ 0.0000154
-0.06%
$ -- $ 109,011
Today, at 11 AM $ 0.0000154
+0.03%
$ -- $ 109,170
Today, at 10 AM $ 0.0000154
-0.39%
$ -- $ 109,679
Today, at 9 AM $ 0.0000155
-0.64%
$ -- $ 109,999
Today, at 8 AM $ 0.0000156
+0.12%
$ -- $ 109,627
Today, at 7 AM $ 0.0000156
+0.01%
$ -- $ 109,115
Today, at 6 AM $ 0.0000156
+0.41%
$ -- $ 109,373
Today, at 5 AM $ 0.0000155
+0.23%
$ -- $ 109,323
Today, at 4 AM $ 0.0000155
+0.02%
$ -- $ 109,939
Today, at 3 AM $ 0.0000154
-1.20%
$ -- $ 109,187
Today, at 2 AM $ 0.0000156
+0.10%
$ -- $ 109,279
Today, at 1 AM $ 0.0000156
-0.33%
$ -- $ 109,033
Today, at 12 AM $ 0.0000157
+0.09%
$ -- $ 108,490
Yesterday, at 11 PM $ 0.0000156
-0.46%
$ -- $ 109,416
Yesterday, at 10 PM $ 0.0000157
-0.23%
$ -- $ 109,864
Yesterday, at 9 PM $ 0.0000158
+0.40%
$ -- $ 109,459
Yesterday, at 8 PM $ 0.0000157
-0.35%
$ -- $ 108,451
Yesterday, at 7 PM $ 0.0000158
+0.64%
$ -- $ 108,333
Yesterday, at 6 PM $ 0.0000157
-0.01%
$ -- $ 109,478
Yesterday, at 5 PM $ 0.0000157
+0.30%
$ -- $ 109,217
Yesterday, at 4 PM $ 0.0000156
+0.89%
$ -- $ 108,208
Yesterday, at 3 PM $ 0.0000155
+0.59%
$ -- $ 107,623
Yesterday, at 2 PM $ 0.0000154
+1.93%
$ -- $ 108,173
Yesterday, at 1 PM $ 0.0000151
+4.13%
$ -- $ 108,593
Yesterday, at 12 PM $ 0.0000145
+0.49%
$ -- $ 108,079
Yesterday, at 11 AM $ 0.0000144
+0.23%
$ -- $ 107,839
Yesterday, at 10 AM $ 0.0000144
-0.11%
$ -- $ 107,475
Yesterday, at 9 AM $ 0.0000144
+0.09%
$ -- $ 107,081
Yesterday, at 8 AM $ 0.0000144
-0.34%
$ -- $ 106,879
Yesterday, at 7 AM $ 0.0000144
-0.08%
$ -- $ 107,112
Yesterday, at 6 AM $ 0.0000144
+0.03%
$ -- $ 106,461
Yesterday, at 5 AM $ 0.0000144
+0.29%
$ -- $ 107,230
Yesterday, at 4 AM $ 0.0000144
+0.00%
$ -- $ 106,760
Yesterday, at 3 AM $ 0.0000144
-0.32%
$ -- $ 107,029
Yesterday, at 2 AM $ 0.0000144
-0.74%
$ -- $ 107,339
Yesterday, at 1 AM $ 0.0000145
-0.39%
$ -- $ 108,041
Yesterday, at 12 AM $ 0.0000146
+0.69%
$ -- $ 108,317
Jul 13, 11 PM $ 0.0000145
+2.55%
$ -- $ 108,268
Jul 13, 10 PM $ 0.0000141
+0.17%
$ -- $ 108,023
Jul 13, 9 PM $ 0.0000141
+1.43%
$ -- $ 107,990
Jul 13, 8 PM $ 0.0000139
+0.36%
$ -- $ 109,866
Jul 13, 7 PM $ 0.0000139
-1.74%
$ -- $ 109,652
Jul 13, 6 PM $ 0.0000141
-1.82%
$ -- $ 108,980
Jul 13, 5 PM $ 0.0000144
-2.25%
$ -- $ 109,164
Download