ClawBank Historical Data

ClawBank
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0000239
+0.00%
$ -- $ 40,117
4:55 AM $ 0.0000239
+0.00%
$ -- $ 40,117
4:50 AM $ 0.0000239
+0.13%
$ -- $ 40,307
4:45 AM $ 0.0000238
+0.00%
$ -- $ 40,656
4:40 AM $ 0.0000241
+0.00%
$ -- $ 40,656
4:35 AM $ 0.0000241
+0.00%
$ -- $ 40,510
4:30 AM $ 0.0000239
+0.00%
$ -- $ 41,048
4:25 AM $ 0.0000239
+0.00%
$ -- $ 40,945
4:20 AM $ 0.0000239
+0.00%
$ -- $ 40,945
4:15 AM $ 0.0000239
+0.00%
$ -- $ 41,506
4:10 AM $ 0.0000239
+0.00%
$ -- $ 41,506
4:05 AM $ 0.0000243
+0.00%
$ -- $ 41,280
4:00 AM $ 0.0000243
+0.00%
$ -- $ 41,314
3:55 AM $ 0.0000243
+0.00%
$ -- $ 41,314
3:50 AM $ 0.0000244
+0.00%
$ -- $ 41,219
3:45 AM $ 0.0000242
+0.00%
$ -- $ 41,586
3:40 AM $ 0.0000242
+0.00%
$ -- $ 41,475
3:35 AM $ 0.0000242
+0.00%
$ -- $ 41,475
3:30 AM $ 0.0000242
+0.00%
$ -- $ 41,631
3:25 AM $ 0.0000242
+0.00%
$ -- $ 41,631
3:20 AM $ 0.0000242
+0.00%
$ -- $ 41,631
3:15 AM $ 0.0000242
+0.00%
$ -- $ 41,928
3:10 AM $ 0.0000242
+0.00%
$ -- $ 41,928
3:05 AM $ 0.0000242
+0.00%
$ -- $ 41,928
3:00 AM $ 0.0000242
+0.00%
$ -- $ 42,101
2:55 AM $ 0.0000244
+0.00%
$ -- $ 41,981
2:50 AM $ 0.0000244
+0.00%
$ -- $ 41,955
2:45 AM $ 0.0000247
+0.00%
$ -- $ 42,632
2:40 AM $ 0.0000247
+0.00%
$ -- $ 42,632
2:35 AM $ 0.0000247
+0.00%
$ -- $ 42,632
2:30 AM $ 0.0000247
+0.00%
$ -- $ 43,351
2:25 AM $ 0.0000245
+0.00%
$ -- $ 43,209
2:20 AM $ 0.0000245
+0.00%
$ -- $ 43,149
2:15 AM $ 0.0000245
+0.00%
$ -- $ 45,939
2:10 AM $ 0.0000247
+0.00%
$ -- $ 45,836
2:05 AM $ 0.0000247
+0.00%
$ -- $ 45,715
2:00 AM $ 0.0000248
+0.00%
$ -- $ 47,359
1:55 AM $ 0.0000248
+0.00%
$ -- $ 47,338
1:50 AM $ 0.000025
+0.00%
$ -- $ 47,228
1:45 AM $ 0.000025
+0.00%
$ -- $ 47,860
1:40 AM $ 0.000025
+0.00%
$ -- $ 47,860
1:35 AM $ 0.000025
+0.00%
$ -- $ 47,842
1:30 AM $ 0.000025
+0.00%
$ -- $ 48,202
1:25 AM $ 0.0000251
+0.00%
$ -- $ 48,175
1:20 AM $ 0.0000251
+0.00%
$ -- $ 48,175
1:15 AM $ 0.0000249
+0.00%
$ -- $ 48,093
1:10 AM $ 0.0000247
+0.00%
$ -- $ 47,993
1:05 AM $ 0.0000247
+0.00%
$ -- $ 47,905
1:00 AM $ 0.0000248
+0.00%
$ -- $ 48,440
12:55 AM $ 0.0000249
+0.00%
$ -- $ 48,440
Download