ClawBank Historical Data

ClawBank
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000142
-0.32%
$-- $706
Aug 17 $0.0000141
-100.00%
$-- $1.04 million
Aug 10 $0.377
+4.32M%
$-- $45,033
Aug 3 $0.0₅874
-20.42%
$-- $5,821
Jul 27 $0.0000109
-14.54%
$-- $603
Jul 20 $0.0000126
+3.03%
$-- $386,242
Jul 13 $0.0000123
-21.43%
$-- $766,457
Jul 6 $0.0000173
-22.37%
$-- $658,507
Jun 29 $0.0000223
+35.25%
$-- $768,821
Jun 22 $0.0000178
-25.46%
$-- $664,350
Jun 15 $0.0000308
+139.70%
$-- $682,348
Jun 8 $0.0000115
-4.44%
$-- $661,987
Jun 1 $0.0000117
-51.69%
$-- $670,419
May 25 $0.000019
-51.99%
$-- $725,442
May 18 $0.0000378
-24.66%
$-- $832,991
May 11 $0.0000504
+90.71%
$-- $432,548
May 4 $0.0000293
-13.06%
$-- $28,776
Apr 27 $0.0000373
+85.94%
$-- $304
Download