ClawBank Historical Data

ClawBank Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.0000104
-0.23%
$-- $101
Jul 31, 3 PM $0.0000103
-0.25%
$-- $107
Jul 31, 2 PM $0.0000102
+0.00%
$-- $51
Jul 31, 1 PM $0.0000102
+0.00%
$-- $51
Jul 31, 9 AM $0.0000102
+0.00%
$-- $54
Jul 31, 7 AM $0.0000102
+0.00%
$-- $98
Jul 31, 6 AM $0.0000103
-0.68%
$-- $98
Jul 31, 5 AM $0.0000105
-1.40%
$-- $85
Jul 31, 4 AM $0.0000106
-3.20%
$-- $71
Jul 31, 2 AM $0.0000111
-0.58%
$-- $30
Jul 30, 11 PM $0.0000111
-0.65%
$-- $61
Jul 30, 10 PM $0.0000112
+0.01%
$-- $59
Jul 30, 9 PM $0.0000112
+0.00%
$-- $55
Jul 30, 8 PM $0.0000112
-1.01%
$-- $53
Jul 30, 7 PM $0.0000113
+0.00%
$-- $55
Jul 30, 5 PM $0.0000113
+0.44%
$-- $54
Jul 30, 4 PM $0.0000113
+1.66%
$-- $47
Jul 30, 3 PM $0.0000111
+2.42%
$-- $38
Jul 30, 2 PM $0.0000109
+0.00%
$-- $26
Jul 30, 1 PM $0.0000108
+0.00%
$-- $26
Jul 30, 11 AM $0.0000107
+0.10%
$-- $23
Jul 30, 7 AM $0.0246
+0.00%
$-- $29
Jul 30, 4 AM $0.0246
+0.00%
$-- $29
Jul 30, 3 AM $0.0000108
+0.00%
$-- $27
Jul 30, 1 AM $0.0000109
-0.01%
$-- $26
Jul 30, 12 AM $0.0000109
-0.14%
$-- $23
Jul 29, 11 PM $0.0000107
+1.52%
$-- $20
Jul 29, 9 PM $0.0000107
+0.00%
$-- $18
Jul 29, 8 PM $0.0000104
+0.09%
$-- $52
Jul 29, 7 PM $0.0000105
+0.00%
$-- $55
Jul 29, 6 PM $0.0000104
+0.00%
$-- $66
Jul 29, 3 PM $0.0000103
+0.09%
$-- $72
Jul 29, 2 PM $0.0000103
+0.00%
$-- $44
Jul 29, 12 PM $0.0000104
+0.00%
$-- $125
Jul 29, 7 AM $0.0000104
+0.03%
$-- $132
Jul 29, 6 AM $0.0000104
-0.55%
$-- $132
Jul 29, 4 AM $0.0000105
+0.00%
$-- $192
Jul 29, 3 AM $0.0000105
+0.00%
$-- $187
Jul 28, 11 PM $0.0000103
-0.40%
$-- $200
Jul 28, 9 PM $0.0000104
-0.19%
$-- $196
Jul 28, 7 PM $0.0000105
+3.57%
$-- $197
Jul 28, 6 PM $0.0000102
-0.78%
$-- $189
Jul 28, 5 PM $0.0000103
+0.00%
$-- $180
Jul 28, 4 PM $0.0000103
-0.05%
$-- $179
Jul 28, 3 PM $0.0000103
+0.00%
$-- $162
Jul 28, 2 PM $0.0000103
+0.94%
$-- $160
Jul 28, 1 PM $0.0000101
+0.11%
$-- $175
Jul 28, 12 PM $0.0₅99
-3.06%
$-- $168
Jul 28, 11 AM $0.0000102
-1.98%
$-- $77
Jul 28, 9 AM $0.0000106
+0.20%
$-- $72