ClawBank Historical Data

ClawBank Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000017
+1.23%
$ -- $ 110,119
Jun 27, 9 AM $ 0.0000168
-1.15%
$ -- $ 109,727
Jun 27, 8 AM $ 0.000017
-7.21%
$ -- $ 108,636
Jun 27, 7 AM $ 0.0000183
-0.31%
$ -- $ 108,142
Jun 27, 6 AM $ 0.0000184
+2.17%
$ -- $ 107,898
Jun 27, 5 AM $ 0.000018
-0.54%
$ -- $ 107,789
Jun 27, 4 AM $ 0.0000181
+0.01%
$ -- $ 108,093
Jun 27, 3 AM $ 0.0000181
-0.40%
$ -- $ 108,173
Jun 27, 2 AM $ 0.0000182
+1.61%
$ -- $ 108,409
Jun 27, 1 AM $ 0.0000179
-0.18%
$ -- $ 108,353
Jun 27, 12 AM $ 0.0000179
-0.29%
$ -- $ 108,671
Jun 26, 11 PM $ 0.000018
+0.50%
$ -- $ 108,444
Jun 26, 10 PM $ 0.0000179
-0.84%
$ -- $ 109,052
Jun 26, 9 PM $ 0.000018
-3.79%
$ -- $ 109,207
Jun 26, 8 PM $ 0.0000188
-3.05%
$ -- $ 106,930
Jun 26, 7 PM $ 0.0000193
+1.09%
$ -- $ 106,371
Jun 26, 6 PM $ 0.0000191
-1.94%
$ -- $ 106,131
Jun 26, 5 PM $ 0.0000195
-2.30%
$ -- $ 106,603
Jun 26, 4 PM $ 0.0000197
-1.20%
$ -- $ 107,515
Jun 26, 3 PM $ 0.00002
-0.21%
$ -- $ 107,914
Jun 26, 2 PM $ 0.00002
+0.54%
$ -- $ 107,525
Jun 26, 1 PM $ 0.0000199
+1.44%
$ -- $ 107,609
Jun 26, 12 PM $ 0.0000198
+0.21%
$ -- $ 108,511
Jun 26, 11 AM $ 0.0000197
+0.45%
$ -- $ 109,148
Jun 26, 10 AM $ 0.0000196
-0.80%
$ -- $ 109,667
Jun 26, 9 AM $ 0.0000198
+0.12%
$ -- $ 109,245
Jun 26, 8 AM $ 0.0000197
+1.54%
$ -- $ 109,743
Jun 26, 7 AM $ 0.0000194
+0.90%
$ -- $ 109,509
Jun 26, 6 AM $ 0.0000193
+2.61%
$ -- $ 110,528
Jun 26, 5 AM $ 0.0000188
-1.08%
$ -- $ 110,377
Jun 26, 4 AM $ 0.0000187
-0.16%
$ -- $ 110,852
Jun 26, 3 AM $ 0.0000189
+0.72%
$ -- $ 111,148
Jun 26, 2 AM $ 0.0000188
-1.51%
$ -- $ 112,278
Jun 26, 1 AM $ 0.0000191
-1.67%
$ -- $ 112,092
Jun 26, 12 AM $ 0.0000194
+0.12%
$ -- $ 112,084
Jun 25, 11 PM $ 0.0000194
+0.23%
$ -- $ 112,811
Jun 25, 10 PM $ 0.0000195
-0.40%
$ -- $ 112,534
Jun 25, 9 PM $ 0.0000195
+2.25%
$ -- $ 112,759
Jun 25, 8 PM $ 0.0000191
-0.04%
$ -- $ 113,142
Jun 25, 7 PM $ 0.0000191
-2.30%
$ -- $ 113,798
Jun 25, 6 PM $ 0.0000196
-0.43%
$ -- $ 114,082
Jun 25, 5 PM $ 0.0000197
-0.89%
$ -- $ 114,121
Jun 25, 4 PM $ 0.0000198
+0.35%
$ -- $ 114,098
Jun 25, 3 PM $ 0.0000197
-1.64%
$ -- $ 114,096
Jun 25, 2 PM $ 0.0000201
+0.64%
$ -- $ 114,927
Jun 25, 1 PM $ 0.0000207
-1.19%
$ -- $ 114,444
Jun 25, 12 PM $ 0.000021
+0.96%
$ -- $ 112,521
Jun 25, 11 AM $ 0.0000208
-2.36%
$ -- $ 112,460
Jun 25, 10 AM $ 0.0000214
+5.22%
$ -- $ 112,505
Jun 25, 9 AM $ 0.0000204
+2.75%
$ -- $ 112,553