ClawBank Historical Data

ClawBank Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0000204
+2.75%
$ -- $ 112,553
Jun 25, 8 AM $ 0.0000199
-0.58%
$ -- $ 112,783
Jun 25, 7 AM $ 0.00002
+3.43%
$ -- $ 113,656
Jun 25, 6 AM $ 0.0000193
+2.95%
$ -- $ 112,729
Jun 25, 5 AM $ 0.0000188
+4.23%
$ -- $ 112,463
Jun 25, 4 AM $ 0.000018
-0.96%
$ -- $ 111,653
Jun 25, 3 AM $ 0.0000182
-0.14%
$ -- $ 111,596
Jun 25, 2 AM $ 0.0000182
-1.30%
$ -- $ 110,040
Jun 25, 1 AM $ 0.0000185
+1.33%
$ -- $ 110,996
Jun 25, 12 AM $ 0.0000182
-1.39%
$ -- $ 110,846
Jun 24, 11 PM $ 0.0000185
+0.47%
$ -- $ 109,111
Jun 24, 10 PM $ 0.0000184
-0.51%
$ -- $ 109,753
Jun 24, 9 PM $ 0.0000185
+1.71%
$ -- $ 109,809
Jun 24, 8 PM $ 0.0000181
+3.94%
$ -- $ 110,114
Jun 24, 7 PM $ 0.0000175
+2.96%
$ -- $ 110,583
Jun 24, 6 PM $ 0.000017
-1.95%
$ -- $ 111,092
Jun 24, 5 PM $ 0.0000173
-1.26%
$ -- $ 110,740
Jun 24, 4 PM $ 0.0000178
+1.32%
$ -- $ 110,075
Jun 24, 3 PM $ 0.0000176
+3.63%
$ -- $ 110,499
Jun 24, 2 PM $ 0.000017
-2.18%
$ -- $ 110,124
Jun 24, 1 PM $ 0.0000174
-4.11%
$ -- $ 110,274
Jun 24, 12 PM $ 0.0000181
+0.01%
$ -- $ 111,959
Jun 24, 11 AM $ 0.0000181
+1.01%
$ -- $ 111,888
Jun 24, 10 AM $ 0.0000179
-2.33%
$ -- $ 110,985
Jun 24, 9 AM $ 0.0000183
-0.33%
$ -- $ 111,649
Jun 24, 8 AM $ 0.0000184
+0.51%
$ -- $ 111,919
Jun 24, 7 AM $ 0.0000183
-6.20%
$ -- $ 111,688
Jun 24, 6 AM $ 0.0000195
+1.22%
$ -- $ 112,168
Jun 24, 5 AM $ 0.0000193
-2.07%
$ -- $ 112,777
Jun 24, 4 AM $ 0.0000197
-1.35%
$ -- $ 112,920
Jun 24, 3 AM $ 0.00002
+0.16%
$ -- $ 113,999
Jun 24, 2 AM $ 0.00002
-0.06%
$ -- $ 115,256
Jun 24, 1 AM $ 0.00002
-0.48%
$ -- $ 114,091
Jun 24, 12 AM $ 0.0000201
-3.08%
$ -- $ 113,928
Jun 23, 11 PM $ 0.0000207
+2.15%
$ -- $ 114,630
Jun 23, 10 PM $ 0.0000203
+0.44%
$ -- $ 113,922
Jun 23, 9 PM $ 0.0000202
+0.37%
$ -- $ 115,183
Jun 23, 8 PM $ 0.0000201
+0.57%
$ -- $ 115,656
Jun 23, 7 PM $ 0.00002
+0.59%
$ -- $ 115,139
Jun 23, 6 PM $ 0.0000199
+0.66%
$ -- $ 115,415
Jun 23, 5 PM $ 0.0000198
+3.70%
$ -- $ 115,062
Jun 23, 4 PM $ 0.0000191
-0.74%
$ -- $ 116,195
Jun 23, 3 PM $ 0.0000193
-0.87%
$ -- $ 115,186
Jun 23, 2 PM $ 0.0000194
+0.00%
$ -- $ 115,896
Jun 23, 1 PM $ 0.0000194
+4.08%
$ -- $ 115,654
Jun 23, 12 PM $ 0.0000187
-0.60%
$ -- $ 117,342
Jun 23, 11 AM $ 0.0000188
+3.46%
$ -- $ 116,738
Jun 23, 10 AM $ 0.0000182
-1.65%
$ -- $ 117,789
Jun 23, 9 AM $ 0.0000185
-4.91%
$ -- $ 117,642
Jun 23, 8 AM $ 0.0000194
-3.99%
$ -- $ 117,591