ClawBank Historical Data

ClawBank Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.0000106
+0.20%
$-- $72
Jul 28, 7 AM $0.0000104
+0.00%
$-- $149
Jul 28, 6 AM $0.0000105
-0.21%
$-- $148
Jul 28, 5 AM $0.0000106
-2.20%
$-- $133
Jul 28, 4 AM $0.000011
-0.97%
$-- $126
Jul 28, 3 AM $0.0000113
-1.07%
$-- $118
Jul 28, 2 AM $0.0000114
-1.81%
$-- $105
Jul 28, 1 AM $0.0000116
-2.75%
$-- $96
Jul 28, 12 AM $0.0000121
-0.22%
$-- $78
Jul 27, 9 PM $0.0000126
+0.20%
$-- $78
Jul 27, 8 PM $0.0000125
+0.88%
$-- $73
Jul 27, 7 PM $0.0000123
+0.89%
$-- $68
Jul 27, 6 PM $0.0000122
+0.32%
$-- $57
Jul 27, 5 PM $0.0000123
+0.00%
$-- $38
Jul 27, 1 PM $0.0000125
-0.86%
$-- $26
Jul 27, 12 PM $0.0000126
+0.00%
$-- $17
Jul 27, 5 AM $0.0000127
-1.20%
$-- $22
Jul 27, 4 AM $0.0000128
+0.00%
$-- $29
Jul 27, 12 AM $0.0000129
+0.64%
$-- $32
Jul 26, 7 PM $0.0000126
+0.00%
$-- $72
Jul 26, 6 PM $0.0000126
+0.00%
$-- $71
Jul 26, 5 PM $0.0000126
+0.51%
$-- $70
Jul 26, 4 PM $0.0000126
+0.04%
$-- $68
Jul 26, 2 PM $0.0000125
+0.00%
$-- $30
Jul 26, 1 PM $0.0000124
+0.00%
$-- $29
Jul 26, 10 AM $0.0000125
-0.42%
$-- $32
Jul 26, 5 AM $0.0000124
-1.13%
$-- $89
Jul 26, 1 AM $0.0000124
+1.13%
$-- $86
Jul 26, 12 AM $0.0000122
-0.44%
$-- $75
Jul 25, 11 PM $0.0000121
-0.45%
$-- $72
Jul 25, 10 PM $0.0000121
+0.00%
$-- $71
Jul 25, 9 PM $0.0000121
-37.65%
$-- $70
Jul 25, 6 PM $0.0000121
+0.00%
$-- $75
Jul 25, 2 PM $0.0000125
-5.03%
$-- $94
Jul 25, 1 PM $0.0000129
+0.00%
$-- $98
Jul 25, 12 PM $0.0000128
+0.00%
$-- $97
Jul 25, 11 AM $0.0000125
-0.89%
$-- $65
Jul 25, 9 AM $0.0000126
-0.51%
$-- $60
Jul 25, 6 AM $0.0000126
-0.10%
$-- $66
Jul 25, 2 AM $0.0000124
+0.00%
$-- $90
Jul 25, 1 AM $0.0000124
+0.00%
$-- $92
Jul 25, 12 AM $0.0000126
+0.00%
$-- $94
Jul 24, 9 PM $0.0000126
-0.09%
$-- $96
Jul 24, 8 PM $0.0000127
-1.68%
$-- $132
Jul 24, 7 PM $0.0000129
-3.80%
$-- $132
Jul 24, 5 PM $0.0000135
+0.00%
$-- $141
Jul 24, 4 PM $0.0000129
-1.02%
$-- $131
Jul 24, 3 PM $0.0000129
-3.67%
$-- $116
Jul 24, 2 PM $0.0000135
+0.15%
$-- $113
Jul 24, 1 PM $0.0000135
+0.49%
$-- $115