ClawBank Historical Data

ClawBank Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $0.0000134
-0.21%
$-- $111
Jul 24, 11 AM $0.0000136
-0.83%
$-- $73
Jul 24, 8 AM $0.0000136
+1.55%
$-- $175
Jul 24, 7 AM $0.0000134
-0.35%
$-- $178
Jul 24, 6 AM $0.0000135
+2.64%
$-- $185
Jul 24, 5 AM $0.0000131
-0.66%
$-- $88
Jul 24, 4 AM $0.0000132
+0.00%
$-- $87
Jul 24, 3 AM $0.0000134
+0.00%
$-- $192
Jul 24, 2 AM $0.0000134
+1.09%
$-- $191
Jul 24, 1 AM $0.0000133
+0.00%
$-- $210
Jul 24, 12 AM $0.0000134
+0.09%
$-- $211
Jul 23, 11 PM $0.0000134
-1.56%
$-- $239
Jul 23, 9 PM $0.0000136
+1.20%
$-- $307
Jul 23, 8 PM $0.0000151
+0.00%
$-- $314
Jul 23, 7 PM $0.0000139
-0.17%
$-- $45,628
Jul 23, 6 PM $0.000014
-1.44%
$-- $45,624
Jul 23, 5 PM $0.0000142
-2.28%
$-- $45,620
Jul 23, 4 PM $0.0000145
+4.44%
$-- $45,617
Jul 23, 3 PM $0.0000142
+0.00%
$-- $45,618
Jul 23, 2 PM $0.0000142
-0.02%
$-- $45,613
Jul 23, 1 PM $0.0000142
+3.58%
$-- $45,885
Jul 23, 12 PM $0.0000137
+3.70%
$-- $96,167
Jul 23, 11 AM $0.0000132
+0.05%
$-- $50,524
Jul 23, 10 AM $0.0000132
-4.85%
$-- $52,787
Jul 23, 9 AM $0.0000139
-0.18%
$-- $109,574
Jul 23, 8 AM $0.0000139
-0.12%
$-- $109,371
Jul 23, 7 AM $0.0000139
-0.15%
$-- $108,058
Jul 23, 6 AM $0.0000139
+0.22%
$-- $108,509
Jul 23, 5 AM $0.0000139
-2.61%
$-- $108,450
Jul 23, 4 AM $0.0000143
+2.03%
$-- $109,859
Jul 23, 3 AM $0.000014
+0.13%
$-- $110,473
Jul 23, 2 AM $0.000014
+0.19%
$-- $110,051
Jul 23, 1 AM $0.000014
+0.31%
$-- $109,607
Jul 23, 12 AM $0.0000139
-0.18%
$-- $109,732
Jul 22, 11 PM $0.0000139
+5.98%
$-- $109,009
Jul 22, 10 PM $0.0000132
+1.70%
$-- $109,882
Jul 22, 9 PM $0.0000129
+2.63%
$-- $110,033
Jul 22, 8 PM $0.0000126
+0.08%
$-- $110,982
Jul 22, 7 PM $0.0000126
+3.43%
$-- $111,039
Jul 22, 6 PM $0.0000123
-3.70%
$-- $111,051
Jul 22, 5 PM $0.0000128
-0.15%
$-- $111,088
Jul 22, 4 PM $0.0000128
-0.08%
$-- $110,074
Jul 22, 3 PM $0.0000128
+0.71%
$-- $110,135
Jul 22, 2 PM $0.0000127
-1.81%
$-- $110,357
Jul 22, 1 PM $0.000013
-0.11%
$-- $110,373
Jul 22, 12 PM $0.000013
+0.90%
$-- $110,210
Jul 22, 11 AM $0.0000129
+0.23%
$-- $110,507
Jul 22, 10 AM $0.0000128
-0.28%
$-- $110,343
Jul 22, 9 AM $0.0000129
+0.74%
$-- $110,490
Jul 22, 8 AM $0.0000128
-0.55%
$-- $110,410