ClawBank Historical Data

ClawBank Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0000185
-4.91%
$ -- $ 117,642
Jun 23, 8 AM $ 0.0000194
-3.99%
$ -- $ 117,591
Jun 23, 7 AM $ 0.0000202
-0.57%
$ -- $ 117,792
Jun 23, 6 AM $ 0.0000203
-3.12%
$ -- $ 116,941
Jun 23, 5 AM $ 0.000021
+0.28%
$ -- $ 116,146
Jun 23, 4 AM $ 0.0000209
+0.32%
$ -- $ 116,582
Jun 23, 3 AM $ 0.0000209
-1.21%
$ -- $ 115,242
Jun 23, 2 AM $ 0.0000211
-1.23%
$ -- $ 113,988
Jun 23, 1 AM $ 0.0000214
+4.77%
$ -- $ 114,132
Jun 23, 12 AM $ 0.00002
+2.84%
$ -- $ 115,012
Jun 22, 11 PM $ 0.0000194
+4.25%
$ -- $ 115,746
Jun 22, 10 PM $ 0.0000186
+1.98%
$ -- $ 115,163
Jun 22, 9 PM $ 0.0000183
-2.15%
$ -- $ 113,556
Jun 22, 8 PM $ 0.0000187
-2.82%
$ -- $ 113,483
Jun 22, 7 PM $ 0.0000192
-2.43%
$ -- $ 113,818
Jun 22, 6 PM $ 0.0000197
-3.80%
$ -- $ 113,148
Jun 22, 5 PM $ 0.0000205
-1.81%
$ -- $ 113,814
Jun 22, 4 PM $ 0.0000209
-5.14%
$ -- $ 113,263
Jun 22, 3 PM $ 0.000022
-3.16%
$ -- $ 114,856
Jun 22, 2 PM $ 0.0000227
+0.33%
$ -- $ 114,344
Jun 22, 1 PM $ 0.0000225
-9.65%
$ -- $ 115,028
Jun 22, 12 PM $ 0.000025
+1.19%
$ -- $ 113,219
Jun 22, 11 AM $ 0.0000247
+0.30%
$ -- $ 114,368
Jun 22, 10 AM $ 0.0000246
-0.60%
$ -- $ 113,291
Jun 22, 9 AM $ 0.0000247
-1.28%
$ -- $ 113,877
Jun 22, 8 AM $ 0.0000251
+0.58%
$ -- $ 113,622
Jun 22, 7 AM $ 0.0000249
+0.52%
$ -- $ 113,492
Jun 22, 6 AM $ 0.0000248
-1.06%
$ -- $ 113,493
Jun 22, 5 AM $ 0.0000249
+1.22%
$ -- $ 113,407
Jun 22, 4 AM $ 0.0000246
+1.13%
$ -- $ 112,913
Jun 22, 3 AM $ 0.0000243
-0.92%
$ -- $ 114,221
Jun 22, 2 AM $ 0.0000246
+0.97%
$ -- $ 115,152
Jun 22, 1 AM $ 0.0000247
+3.62%
$ -- $ 115,340
Jun 22, 12 AM $ 0.0000238
+0.00%
$ -- $ 115,423
Jun 21, 11 PM $ 0.0000238
-0.59%
$ -- $ 116,013
Jun 21, 10 PM $ 0.000024
+4.05%
$ -- $ 116,171
Jun 21, 9 PM $ 0.0000227
-5.69%
$ -- $ 116,780
Jun 21, 8 PM $ 0.000024
-6.21%
$ -- $ 116,047
Jun 21, 7 PM $ 0.0000256
+0.90%
$ -- $ 115,356
Jun 21, 6 PM $ 0.0000254
-3.49%
$ -- $ 115,843
Jun 21, 5 PM $ 0.0000263
-0.84%
$ -- $ 116,285
Jun 21, 4 PM $ 0.0000265
-2.96%
$ -- $ 115,182
Jun 21, 3 PM $ 0.0000273
-2.12%
$ -- $ 114,460
Jun 21, 2 PM $ 0.0000278
-0.47%
$ -- $ 113,187
Jun 21, 1 PM $ 0.000028
-0.25%
$ -- $ 115,163
Jun 21, 12 PM $ 0.000028
-0.24%
$ -- $ 114,003
Jun 21, 11 AM $ 0.0000282
-2.87%
$ -- $ 114,206
Jun 21, 10 AM $ 0.0000292
+0.83%
$ -- $ 115,191
Jun 21, 9 AM $ 0.0000289
+0.67%
$ -- $ 114,884
Jun 21, 8 AM $ 0.0000287
-0.28%
$ -- $ 116,434