ClawBank Historical Data

ClawBank Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0000289
+0.67%
$ -- $ 114,884
Jun 21, 8 AM $ 0.0000287
-0.28%
$ -- $ 116,434
Jun 21, 7 AM $ 0.0000288
+0.02%
$ -- $ 116,978
Jun 21, 6 AM $ 0.0000286
-0.42%
$ -- $ 117,997
Jun 21, 5 AM $ 0.0000288
-2.74%
$ -- $ 119,138
Jun 21, 4 AM $ 0.0000296
-1.42%
$ -- $ 120,110
Jun 21, 3 AM $ 0.00003
-2.59%
$ -- $ 120,669
Jun 21, 2 AM $ 0.0000308
+2.88%
$ -- $ 121,647
Jun 21, 1 AM $ 0.0000299
+2.17%
$ -- $ 122,967
Jun 21, 12 AM $ 0.0000293
-4.98%
$ -- $ 122,239
Jun 20, 11 PM $ 0.0000308
-3.03%
$ -- $ 123,564
Jun 20, 10 PM $ 0.0000318
-0.60%
$ -- $ 123,741
Jun 20, 9 PM $ 0.000032
+1.63%
$ -- $ 126,793
Jun 20, 8 PM $ 0.0000313
+5.37%
$ -- $ 128,885
Jun 20, 7 PM $ 0.0000297
+7.99%
$ -- $ 131,115
Jun 20, 6 PM $ 0.0000275
+0.69%
$ -- $ 132,705
Jun 20, 5 PM $ 0.0000273
-1.31%
$ -- $ 133,867
Jun 20, 4 PM $ 0.0000273
-1.60%
$ -- $ 133,804
Jun 20, 3 PM $ 0.0000278
+0.76%
$ -- $ 134,311
Jun 20, 2 PM $ 0.0000275
-9.48%
$ -- $ 133,867
Jun 20, 1 PM $ 0.00003
-5.69%
$ -- $ 132,395
Jun 20, 12 PM $ 0.0000318
+0.10%
$ -- $ 133,025
Jun 20, 11 AM $ 0.0000318
+0.57%
$ -- $ 132,439
Jun 20, 10 AM $ 0.0000315
+1.68%
$ -- $ 132,268
Jun 20, 9 AM $ 0.0000312
+2.48%
$ -- $ 130,965
Jun 20, 8 AM $ 0.0000304
+1.96%
$ -- $ 129,404
Jun 20, 7 AM $ 0.0000298
-1.77%
$ -- $ 128,802
Jun 20, 6 AM $ 0.0000303
+3.26%
$ -- $ 128,516
Jun 20, 5 AM $ 0.0000294
-4.23%
$ -- $ 129,161
Jun 20, 4 AM $ 0.0000308
-9.67%
$ -- $ 128,168
Jun 20, 3 AM $ 0.0000341
+16.72%
$ -- $ 127,320
Jun 20, 2 AM $ 0.0000277
+1.37%
$ -- $ 125,492
Jun 20, 1 AM $ 0.0000273
+0.06%
$ -- $ 125,158
Jun 20, 12 AM $ 0.0000273
+10.78%
$ -- $ 124,402
Jun 19, 11 PM $ 0.0000246
+1.38%
$ -- $ 123,027
Jun 19, 10 PM $ 0.0000243
+0.11%
$ -- $ 121,675
Jun 19, 9 PM $ 0.0000245
-4.47%
$ -- $ 119,612
Jun 19, 8 PM $ 0.0000256
+2.02%
$ -- $ 117,454
Jun 19, 7 PM $ 0.0000251
+5.07%
$ -- $ 116,478
Jun 19, 6 PM $ 0.000024
+21.10%
$ -- $ 114,343
Jun 19, 5 PM $ 0.0000189
+16.59%
$ -- $ 113,044
Jun 19, 4 PM $ 0.0000162
-0.85%
$ -- $ 113,937
Jun 19, 3 PM $ 0.0000163
-0.07%
$ -- $ 113,791
Jun 19, 2 PM $ 0.0000163
-4.05%
$ -- $ 113,918
Jun 19, 1 PM $ 0.000017
+5.06%
$ -- $ 114,527
Jun 19, 12 PM $ 0.0000162
-3.72%
$ -- $ 114,733
Jun 19, 11 AM $ 0.0000168
-1.68%
$ -- $ 114,949
Jun 19, 10 AM $ 0.0000171
+1.69%
$ -- $ 115,117
Jun 19, 9 AM $ 0.0000168
-1.13%
$ -- $ 114,870
Jun 19, 8 AM $ 0.000017
-0.71%
$ -- $ 115,086