ClawBank Historical Data

ClawBank Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.0000128
-0.55%
$-- $110,410
Jul 22, 7 AM $0.0000129
+0.11%
$-- $110,702
Jul 22, 6 AM $0.0000128
-0.40%
$-- $110,061
Jul 22, 5 AM $0.0000129
-3.17%
$-- $109,774
Jul 22, 4 AM $0.0000133
-0.69%
$-- $109,102
Jul 22, 3 AM $0.0000134
-0.80%
$-- $108,781
Jul 22, 2 AM $0.0000135
+0.31%
$-- $109,720
Jul 22, 1 AM $0.0000135
+0.88%
$-- $110,116
Jul 22, 12 AM $0.0000134
+3.42%
$-- $110,452
Jul 21, 11 PM $0.0000129
-1.52%
$-- $111,164
Jul 21, 10 PM $0.0000131
-4.20%
$-- $110,456
Jul 21, 9 PM $0.0000137
+0.39%
$-- $110,891
Jul 21, 8 PM $0.0000136
-3.72%
$-- $109,953
Jul 21, 7 PM $0.0000142
+0.43%
$-- $110,109
Jul 21, 6 PM $0.0000141
-0.30%
$-- $110,913
Jul 21, 5 PM $0.0000142
+0.65%
$-- $110,673
Jul 21, 4 PM $0.0000141
+0.27%
$-- $112,061
Jul 21, 3 PM $0.000014
-1.33%
$-- $112,177
Jul 21, 2 PM $0.0000142
+5.72%
$-- $112,274
Jul 21, 1 PM $0.0000134
-0.25%
$-- $111,852
Jul 21, 12 PM $0.0000135
+0.22%
$-- $111,102
Jul 21, 11 AM $0.0000135
-1.54%
$-- $111,501
Jul 21, 10 AM $0.0000137
+0.07%
$-- $112,288
Jul 21, 9 AM $0.0000136
+9.01%
$-- $112,364
Jul 21, 8 AM $0.0000125
-0.34%
$-- $111,247
Jul 21, 7 AM $0.0000126
-0.10%
$-- $111,815
Jul 21, 6 AM $0.0000126
+0.14%
$-- $112,885
Jul 21, 5 AM $0.0000126
+1.35%
$-- $113,114
Jul 21, 4 AM $0.0000124
+4.91%
$-- $113,034
Jul 21, 3 AM $0.0000118
+0.33%
$-- $113,620
Jul 21, 2 AM $0.0000118
-0.19%
$-- $113,494
Jul 21, 1 AM $0.0000118
+0.22%
$-- $113,710
Jul 21, 12 AM $0.0000118
+0.17%
$-- $112,857
Jul 20, 11 PM $0.0000117
-0.61%
$-- $112,919
Jul 20, 10 PM $0.0000118
-0.14%
$-- $113,609
Jul 20, 9 PM $0.0000118
+0.36%
$-- $112,910
Jul 20, 8 PM $0.0000118
+0.88%
$-- $113,268
Jul 20, 7 PM $0.0000117
-1.38%
$-- $112,640
Jul 20, 6 PM $0.0000119
+0.84%
$-- $111,967
Jul 20, 5 PM $0.0000118
-1.87%
$-- $112,655
Jul 20, 4 PM $0.000012
+0.15%
$-- $111,927
Jul 20, 3 PM $0.000012
+0.88%
$-- $112,283
Jul 20, 2 PM $0.0000119
+0.18%
$-- $111,815
Jul 20, 1 PM $0.0000118
+0.65%
$-- $111,441
Jul 20, 12 PM $0.0000118
-2.97%
$-- $112,334
Jul 20, 11 AM $0.0000121
+0.05%
$-- $111,262
Jul 20, 10 AM $0.0000121
-0.14%
$-- $110,074
Jul 20, 9 AM $0.0000122
-0.25%
$-- $110,281
Jul 20, 8 AM $0.0000122
+0.22%
$-- $111,310
Jul 20, 7 AM $0.0000122
+0.39%
$-- $111,240