ClawBank Historical Data

ClawBank Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.0000121
-0.43%
$-- $109,860
Jul 20, 5 AM $0.0000122
-0.89%
$-- $109,877
Jul 20, 4 AM $0.0000123
-0.22%
$-- $110,463
Jul 20, 3 AM $0.0000123
-0.13%
$-- $109,839
Jul 20, 2 AM $0.0000123
+0.08%
$-- $109,596
Jul 20, 1 AM $0.0000123
+0.78%
$-- $108,911
Jul 20, 12 AM $0.0000122
-0.38%
$-- $109,328
Jul 19, 11 PM $0.0000123
-0.09%
$-- $109,514
Jul 19, 10 PM $0.0000123
-0.04%
$-- $109,496
Jul 19, 9 PM $0.0000123
-0.88%
$-- $109,545
Jul 19, 8 PM $0.0000124
+0.20%
$-- $109,312
Jul 19, 7 PM $0.0000124
-0.45%
$-- $109,874
Jul 19, 6 PM $0.0000124
-0.52%
$-- $109,839
Jul 19, 5 PM $0.0000125
+0.16%
$-- $109,401
Jul 19, 4 PM $0.0000125
-0.22%
$-- $110,316
Jul 19, 3 PM $0.0000125
-0.23%
$-- $110,233
Jul 19, 2 PM $0.0000125
-0.34%
$-- $110,960
Jul 19, 1 PM $0.0000126
+1.12%
$-- $111,898
Jul 19, 12 PM $0.0000124
-0.20%
$-- $110,813
Jul 19, 11 AM $0.0000124
-0.13%
$-- $112,003
Jul 19, 10 AM $0.0000125
+0.54%
$-- $112,065
Jul 19, 9 AM $0.0000124
-1.53%
$-- $113,142
Jul 19, 8 AM $0.0000126
+1.30%
$-- $113,187
Jul 19, 7 AM $0.0000124
+0.30%
$-- $112,949
Jul 19, 6 AM $0.0000124
-0.19%
$-- $113,179
Jul 19, 5 AM $0.0000124
+0.19%
$-- $113,417
Jul 19, 4 AM $0.0000124
-1.00%
$-- $112,744
Jul 19, 3 AM $0.0000125
-1.53%
$-- $112,834
Jul 19, 2 AM $0.0000127
+0.60%
$-- $112,804
Jul 19, 1 AM $0.0000126
-0.98%
$-- $113,722
Jul 19, 12 AM $0.0000128
-1.39%
$-- $113,714
Jul 18, 11 PM $0.000013
+0.05%
$-- $113,487
Jul 18, 10 PM $0.000013
+0.01%
$-- $113,044
Jul 18, 9 PM $0.000013
-1.64%
$-- $113,979
Jul 18, 8 PM $0.0000132
+0.03%
$-- $114,550
Jul 18, 7 PM $0.0000132
+0.08%
$-- $115,127
Jul 18, 6 PM $0.0000132
+1.38%
$-- $115,389
Jul 18, 5 PM $0.000013
-7.96%
$-- $115,485
Jul 18, 4 PM $0.0000141
+0.12%
$-- $114,811
Jul 18, 3 PM $0.0000141
+0.09%
$-- $113,738
Jul 18, 2 PM $0.0000141
-0.04%
$-- $113,275
Jul 18, 1 PM $0.0000141
+0.00%
$-- $112,626
Jul 18, 12 PM $0.0000141
+0.05%
$-- $113,114
Jul 18, 11 AM $0.0000141
+0.04%
$-- $112,022
Jul 18, 10 AM $0.0000141
+0.03%
$-- $111,949
Jul 18, 9 AM $0.0000141
+0.13%
$-- $111,455
Jul 18, 8 AM $0.0000141
+0.30%
$-- $110,979
Jul 18, 7 AM $0.000014
+0.00%
$-- $110,787
Jul 18, 6 AM $0.000014
-0.05%
$-- $110,963
Jul 18, 5 AM $0.0000141
+0.20%
$-- $109,632