ClawBank Historical Data

ClawBank Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.000017
-0.71%
$ -- $ 115,086
Jun 19, 7 AM $ 0.0000171
+3.48%
$ -- $ 115,943
Jun 19, 6 AM $ 0.0000165
+6.14%
$ -- $ 114,907
Jun 19, 5 AM $ 0.0000156
-0.38%
$ -- $ 114,068
Jun 19, 4 AM $ 0.0000156
-2.35%
$ -- $ 114,387
Jun 19, 3 AM $ 0.000016
-1.18%
$ -- $ 113,282
Jun 19, 2 AM $ 0.0000162
-4.71%
$ -- $ 112,204
Jun 19, 1 AM $ 0.000017
-3.48%
$ -- $ 111,166
Jun 19, 12 AM $ 0.0000176
+0.71%
$ -- $ 111,854
Jun 18, 11 PM $ 0.0000175
+0.52%
$ -- $ 112,008
Jun 18, 10 PM $ 0.0000175
-7.36%
$ -- $ 112,352
Jun 18, 9 PM $ 0.000019
-2.23%
$ -- $ 111,761
Jun 18, 8 PM $ 0.0000194
-1.22%
$ -- $ 111,925
Jun 18, 7 PM $ 0.0000196
+3.00%
$ -- $ 111,522
Jun 18, 6 PM $ 0.0000191
-0.04%
$ -- $ 111,127
Jun 18, 5 PM $ 0.0000191
-4.37%
$ -- $ 111,282
Jun 18, 4 PM $ 0.0000199
+18.19%
$ -- $ 110,117
Jun 18, 3 PM $ 0.0000169
+8.17%
$ -- $ 110,333
Jun 18, 2 PM $ 0.0000156
+10.75%
$ -- $ 110,715
Jun 18, 1 PM $ 0.0000141
-0.74%
$ -- $ 110,169
Jun 18, 12 PM $ 0.0000142
-1.64%
$ -- $ 109,144
Jun 18, 11 AM $ 0.0000144
-1.01%
$ -- $ 109,637
Jun 18, 10 AM $ 0.0000146
+0.53%
$ -- $ 108,771
Jun 18, 9 AM $ 0.0000145
-0.44%
$ -- $ 109,535
Jun 18, 8 AM $ 0.0000146
-0.33%
$ -- $ 109,899
Jun 18, 7 AM $ 0.0000146
+0.15%
$ -- $ 109,796
Jun 18, 6 AM $ 0.0000146
-2.11%
$ -- $ 110,802
Jun 18, 5 AM $ 0.0000149
-0.66%
$ -- $ 111,228
Jun 18, 4 AM $ 0.000015
+0.04%
$ -- $ 111,950
Jun 18, 3 AM $ 0.000015
+0.04%
$ -- $ 112,827
Jun 18, 2 AM $ 0.000015
-0.32%
$ -- $ 113,550
Jun 18, 1 AM $ 0.000015
-0.30%
$ -- $ 114,761
Jun 18, 12 AM $ 0.000015
-0.19%
$ -- $ 113,831
Jun 17, 11 PM $ 0.000015
+1.08%
$ -- $ 113,353
Jun 17, 10 PM $ 0.0000149
+1.35%
$ -- $ 112,993
Jun 17, 9 PM $ 0.0000147
+3.73%
$ -- $ 113,179
Jun 17, 8 PM $ 0.0000141
-6.83%
$ -- $ 113,612
Jun 17, 7 PM $ 0.0000152
-2.15%
$ -- $ 113,600
Jun 17, 6 PM $ 0.0000155
-0.04%
$ -- $ 115,082
Jun 17, 5 PM $ 0.0000155
+0.96%
$ -- $ 114,189
Jun 17, 4 PM $ 0.0000154
-1.18%
$ -- $ 115,360
Jun 17, 3 PM $ 0.0000156
+0.06%
$ -- $ 114,732
Jun 17, 2 PM $ 0.0000155
+0.27%
$ -- $ 114,932
Jun 17, 1 PM $ 0.0000155
+0.34%
$ -- $ 114,050
Jun 17, 12 PM $ 0.0000154
+0.43%
$ -- $ 114,529
Jun 17, 11 AM $ 0.0000153
-0.88%
$ -- $ 114,473
Jun 17, 10 AM $ 0.0000155
-0.50%
$ -- $ 115,691
Jun 17, 9 AM $ 0.0000156
-2.51%
$ -- $ 114,946
Jun 17, 8 AM $ 0.0000159
-1.25%
$ -- $ 114,729
Jun 17, 7 AM $ 0.0000162
+0.46%
$ -- $ 114,278