ClawBank Historical Data

ClawBank Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0000162
+0.46%
$ -- $ 114,278
Jun 17, 6 AM $ 0.0000161
+0.77%
$ -- $ 112,958
Jun 17, 5 AM $ 0.000016
+1.31%
$ -- $ 113,501
Jun 17, 4 AM $ 0.0000157
+2.72%
$ -- $ 113,681
Jun 17, 3 AM $ 0.0000153
+1.04%
$ -- $ 113,848
Jun 17, 2 AM $ 0.0000152
+0.03%
$ -- $ 114,227
Jun 17, 1 AM $ 0.0000152
+0.13%
$ -- $ 113,651
Jun 17, 12 AM $ 0.0000152
-3.04%
$ -- $ 114,310
Jun 16, 11 PM $ 0.0000156
-0.72%
$ -- $ 114,048
Jun 16, 10 PM $ 0.0000157
-2.95%
$ -- $ 114,822
Jun 16, 9 PM $ 0.0000162
-4.49%
$ -- $ 114,402
Jun 16, 8 PM $ 0.0000169
+10.55%
$ -- $ 113,913
Jun 16, 7 PM $ 0.0000153
+5.06%
$ -- $ 113,294
Jun 16, 6 PM $ 0.0000142
+4.26%
$ -- $ 113,926
Jun 16, 5 PM $ 0.0000135
+6.76%
$ -- $ 114,063
Jun 16, 4 PM $ 0.0000127
+1.23%
$ -- $ 113,350
Jun 16, 3 PM $ 0.0000125
-0.09%
$ -- $ 114,964
Jun 16, 2 PM $ 0.0000125
-1.28%
$ -- $ 114,890
Jun 16, 1 PM $ 0.0000126
+1.54%
$ -- $ 116,071
Jun 16, 12 PM $ 0.0000125
+1.96%
$ -- $ 114,804
Jun 16, 11 AM $ 0.0000122
-0.12%
$ -- $ 114,289
Jun 16, 10 AM $ 0.0000123
+0.35%
$ -- $ 113,615
Jun 16, 9 AM $ 0.0000122
+1.90%
$ -- $ 113,734
Jun 16, 8 AM $ 0.000012
+0.81%
$ -- $ 113,486
Jun 16, 7 AM $ 0.0000119
-1.11%
$ -- $ 114,738
Jun 16, 6 AM $ 0.000012
+0.79%
$ -- $ 115,357
Jun 16, 5 AM $ 0.0000119
-0.25%
$ -- $ 114,730
Jun 16, 4 AM $ 0.0000121
+0.68%
$ -- $ 113,136
Jun 16, 3 AM $ 0.000012
+1.04%
$ -- $ 112,933
Jun 16, 2 AM $ 0.0000119
-0.05%
$ -- $ 111,822
Jun 16, 1 AM $ 0.0000119
-0.06%
$ -- $ 112,299
Jun 16, 12 AM $ 0.0000119
-0.30%
$ -- $ 112,132
Jun 15, 11 PM $ 0.000012
+3.58%
$ -- $ 112,339
Jun 15, 10 PM $ 0.0000116
+0.57%
$ -- $ 112,409
Jun 15, 9 PM $ 0.0000115
-1.67%
$ -- $ 113,058
Jun 15, 8 PM $ 0.0000117
-2.73%
$ -- $ 113,546
Jun 15, 7 PM $ 0.000012
-11.18%
$ -- $ 113,282
Jun 15, 6 PM $ 0.0000135
-1.31%
$ -- $ 111,767
Jun 15, 5 PM $ 0.0000137
-2.26%
$ -- $ 112,024
Jun 15, 4 PM $ 0.000014
-1.03%
$ -- $ 111,846
Jun 15, 3 PM $ 0.0000142
+1.15%
$ -- $ 110,136
Jun 15, 2 PM $ 0.000014
+1.46%
$ -- $ 109,564
Jun 15, 1 PM $ 0.0000138
+4.06%
$ -- $ 109,249
Jun 15, 12 PM $ 0.0000132
-0.28%
$ -- $ 109,481
Jun 15, 11 AM $ 0.0000133
+1.16%
$ -- $ 110,149
Jun 15, 10 AM $ 0.0000131
+0.18%
$ -- $ 110,246
Jun 15, 9 AM $ 0.0000131
+1.16%
$ -- $ 110,459
Jun 15, 8 AM $ 0.0000129
-0.09%
$ -- $ 110,671
Jun 15, 7 AM $ 0.000013
-1.18%
$ -- $ 109,555
Jun 15, 6 AM $ 0.0000131
+0.24%
$ -- $ 109,672