ClawBank Historical Data

ClawBank Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.0000141
+0.20%
$-- $109,632
Jul 18, 4 AM $0.000014
-0.08%
$-- $110,310
Jul 18, 3 AM $0.000014
-2.04%
$-- $111,278
Jul 18, 2 AM $0.0000143
-1.20%
$-- $110,947
Jul 18, 1 AM $0.0000145
-0.41%
$-- $110,586
Jul 18, 12 AM $0.0000146
+0.40%
$-- $110,657
Jul 17, 11 PM $0.0000145
-0.88%
$-- $110,693
Jul 17, 10 PM $0.0000146
+2.27%
$-- $110,453
Jul 17, 9 PM $0.0000143
+0.29%
$-- $110,665
Jul 17, 8 PM $0.0000143
-2.23%
$-- $109,650
Jul 17, 7 PM $0.0000146
-1.95%
$-- $108,466
Jul 17, 6 PM $0.0000149
-6.34%
$-- $108,993
Jul 17, 5 PM $0.0000159
+0.26%
$-- $108,088
Jul 17, 4 PM $0.0000159
+0.36%
$-- $107,008
Jul 17, 3 PM $0.0000158
-0.36%
$-- $107,659
Jul 17, 2 PM $0.0000159
-1.42%
$-- $107,421
Jul 17, 1 PM $0.0000161
-0.22%
$-- $107,311
Jul 17, 12 PM $0.0000161
+1.54%
$-- $107,593
Jul 17, 11 AM $0.0000159
+0.59%
$-- $108,338
Jul 17, 10 AM $0.0000158
+0.07%
$-- $108,281
Jul 17, 9 AM $0.0000158
+0.35%
$-- $108,933
Jul 17, 8 AM $0.0000157
+0.05%
$-- $108,911
Jul 17, 7 AM $0.0000157
-0.11%
$-- $107,969
Jul 17, 6 AM $0.0000157
-1.15%
$-- $108,357
Jul 17, 5 AM $0.0000159
-1.72%
$-- $109,075
Jul 17, 4 AM $0.0000162
+1.23%
$-- $107,584
Jul 17, 3 AM $0.000016
+0.46%
$-- $107,161
Jul 17, 2 AM $0.0000159
+0.88%
$-- $108,309
Jul 17, 1 AM $0.0000158
+0.25%
$-- $108,470
Jul 17, 12 AM $0.0000157
-2.27%
$-- $108,115
Jul 16, 11 PM $0.0000161
-2.89%
$-- $108,166
Jul 16, 10 PM $0.0000166
+2.61%
$-- $108,092
Jul 16, 9 PM $0.0000162
+1.52%
$-- $107,067
Jul 16, 8 PM $0.0000159
+0.65%
$-- $108,038
Jul 16, 7 PM $0.0000158
-0.20%
$-- $107,961
Jul 16, 6 PM $0.0000159
-0.57%
$-- $106,496
Jul 16, 5 PM $0.000016
-0.05%
$-- $107,910
Jul 16, 4 PM $0.000016
-0.59%
$-- $109,155
Jul 16, 3 PM $0.0000161
+0.62%
$-- $109,959
Jul 16, 2 PM $0.000016
+0.35%
$-- $110,671
Jul 16, 1 PM $0.0000159
+1.52%
$-- $110,613
Jul 16, 12 PM $0.0000157
-0.51%
$-- $110,419
Jul 16, 11 AM $0.0000157
+1.55%
$-- $109,936
Jul 16, 10 AM $0.0000155
-0.47%
$-- $109,610
Jul 16, 9 AM $0.0000156
+0.32%
$-- $108,489
Jul 16, 8 AM $0.0000155
+0.52%
$-- $108,749
Jul 16, 7 AM $0.0000154
-0.07%
$-- $110,149
Jul 16, 6 AM $0.0000154
+0.12%
$-- $110,356
Jul 16, 5 AM $0.0000154
+0.02%
$-- $109,690
Jul 16, 4 AM $0.0000154
+0.69%
$-- $110,327