ClawBank Historical Data

ClawBank Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.000013
-1.18%
$ -- $ 109,555
Jun 15, 6 AM $ 0.0000131
+0.24%
$ -- $ 109,672
Jun 15, 5 AM $ 0.0000131
-0.85%
$ -- $ 109,232
Jun 15, 4 AM $ 0.0000132
+1.52%
$ -- $ 109,327
Jun 15, 3 AM $ 0.000013
-0.74%
$ -- $ 108,822
Jun 15, 2 AM $ 0.0000131
+0.07%
$ -- $ 109,838
Jun 15, 1 AM $ 0.0000131
-0.47%
$ -- $ 109,502
Jun 15, 12 AM $ 0.0000131
+2.12%
$ -- $ 109,641
Jun 14, 11 PM $ 0.0000129
+1.21%
$ -- $ 110,325
Jun 14, 10 PM $ 0.0000127
-0.46%
$ -- $ 109,623
Jun 14, 9 PM $ 0.0000128
+1.08%
$ -- $ 109,639
Jun 14, 8 PM $ 0.0000126
+0.95%
$ -- $ 109,503
Jun 14, 7 PM $ 0.0000125
-0.21%
$ -- $ 109,901
Jun 14, 6 PM $ 0.0000125
+1.24%
$ -- $ 109,615
Jun 14, 5 PM $ 0.0000124
+0.00%
$ -- $ 110,477
Jun 14, 4 PM $ 0.0000124
-0.98%
$ -- $ 110,105
Jun 14, 3 PM $ 0.0000125
+0.49%
$ -- $ 110,120
Jun 14, 2 PM $ 0.0000124
-3.28%
$ -- $ 109,574
Jun 14, 1 PM $ 0.0000129
+2.81%
$ -- $ 109,564
Jun 14, 12 PM $ 0.0000125
+5.60%
$ -- $ 109,820
Jun 14, 11 AM $ 0.0000118
+0.09%
$ -- $ 109,974
Jun 14, 10 AM $ 0.0000118
+2.51%
$ -- $ 110,138
Jun 14, 9 AM $ 0.0000116
+1.11%
$ -- $ 110,634
Jun 14, 8 AM $ 0.0000114
-0.12%
$ -- $ 109,689
Jun 14, 7 AM $ 0.0000114
+0.15%
$ -- $ 109,526
Jun 14, 6 AM $ 0.0000114
-1.19%
$ -- $ 109,211
Jun 14, 5 AM $ 0.0000115
+0.38%
$ -- $ 109,112
Jun 14, 4 AM $ 0.0000115
+0.54%
$ -- $ 109,543
Jun 14, 3 AM $ 0.0000114
+0.31%
$ -- $ 110,276
Jun 14, 2 AM $ 0.0000114
-0.06%
$ -- $ 110,050
Jun 14, 1 AM $ 0.0000114
-0.60%
$ -- $ 109,954
Jun 14, 12 AM $ 0.0000115
+0.03%
$ -- $ 109,626
Jun 13, 11 PM $ 0.0000115
+1.26%
$ -- $ 110,253
Jun 13, 10 PM $ 0.0000113
-0.02%
$ -- $ 109,793
Jun 13, 9 PM $ 0.0000113
+0.96%
$ -- $ 108,729
Jun 13, 8 PM $ 0.0000111
+0.99%
$ -- $ 108,874
Jun 13, 7 PM $ 0.000011
-0.39%
$ -- $ 109,268
Jun 13, 6 PM $ 0.0000111
-5.76%
$ -- $ 109,943
Jun 13, 5 PM $ 0.0000117
-3.30%
$ -- $ 109,567
Jun 13, 4 PM $ 0.0000122
-4.71%
$ -- $ 109,521
Jun 13, 3 PM $ 0.0000128
+0.60%
$ -- $ 108,648
Jun 13, 2 PM $ 0.0000127
+1.06%
$ -- $ 110,218
Jun 13, 1 PM $ 0.0000125
+1.38%
$ -- $ 109,667
Jun 13, 12 PM $ 0.0000123
+0.07%
$ -- $ 109,728
Jun 13, 11 AM $ 0.0000123
+2.10%
$ -- $ 109,795
Jun 13, 10 AM $ 0.0000121
+0.69%
$ -- $ 110,216
Jun 13, 9 AM $ 0.000012
+0.04%
$ -- $ 110,350
Jun 13, 8 AM $ 0.000012
-1.18%
$ -- $ 111,029
Jun 13, 7 AM $ 0.0000121
+0.95%
$ -- $ 112,102
Jun 13, 6 AM $ 0.000012
-0.10%
$ -- $ 112,929