ClawBank Historical Data

ClawBank Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.0000153
+0.32%
$-- $110,138
Jul 16, 2 AM $0.0000153
-0.50%
$-- $109,536
Jul 16, 1 AM $0.0000154
+0.37%
$-- $109,123
Jul 16, 12 AM $0.0000153
-0.10%
$-- $109,564
Jul 15, 11 PM $0.0000153
+0.23%
$-- $108,698
Jul 15, 10 PM $0.0000153
+0.13%
$-- $108,907
Jul 15, 9 PM $0.0000153
+1.06%
$-- $109,574
Jul 15, 8 PM $0.0000151
+0.34%
$-- $109,323
Jul 15, 7 PM $0.000015
-0.23%
$-- $110,214
Jul 15, 6 PM $0.0000151
+0.25%
$-- $110,986
Jul 15, 5 PM $0.000015
-1.33%
$-- $110,501
Jul 15, 4 PM $0.0000152
-0.04%
$-- $109,877
Jul 15, 3 PM $0.0000152
-2.52%
$-- $109,466
Jul 15, 2 PM $0.0000156
+0.41%
$-- $108,840
Jul 15, 1 PM $0.0000156
+1.20%
$-- $108,788
Jul 15, 12 PM $0.0000154
-0.06%
$-- $109,011
Jul 15, 11 AM $0.0000154
+0.03%
$-- $109,170
Jul 15, 10 AM $0.0000154
-0.39%
$-- $109,679
Jul 15, 9 AM $0.0000155
-0.64%
$-- $109,999
Jul 15, 8 AM $0.0000156
+0.12%
$-- $109,627
Jul 15, 7 AM $0.0000156
+0.01%
$-- $109,115
Jul 15, 6 AM $0.0000156
+0.41%
$-- $109,373
Jul 15, 5 AM $0.0000155
+0.23%
$-- $109,323
Jul 15, 4 AM $0.0000155
+0.02%
$-- $109,939
Jul 15, 3 AM $0.0000154
-1.20%
$-- $109,187
Jul 15, 2 AM $0.0000156
+0.10%
$-- $109,279
Jul 15, 1 AM $0.0000156
-0.33%
$-- $109,033
Jul 15, 12 AM $0.0000157
+0.09%
$-- $108,490
Jul 14, 11 PM $0.0000156
-0.46%
$-- $109,416
Jul 14, 10 PM $0.0000157
-0.23%
$-- $109,864
Jul 14, 9 PM $0.0000158
+0.40%
$-- $109,459
Jul 14, 8 PM $0.0000157
-0.35%
$-- $108,451
Jul 14, 7 PM $0.0000158
+0.64%
$-- $108,333
Jul 14, 6 PM $0.0000157
-0.01%
$-- $109,478
Jul 14, 5 PM $0.0000157
+0.30%
$-- $109,217
Jul 14, 4 PM $0.0000156
+0.89%
$-- $108,208
Jul 14, 3 PM $0.0000155
+0.59%
$-- $107,623
Jul 14, 2 PM $0.0000154
+1.93%
$-- $108,173
Jul 14, 1 PM $0.0000151
+4.13%
$-- $108,593
Jul 14, 12 PM $0.0000145
+0.49%
$-- $108,079
Jul 14, 11 AM $0.0000144
+0.23%
$-- $107,839
Jul 14, 10 AM $0.0000144
-0.11%
$-- $107,475
Jul 14, 9 AM $0.0000144
+0.09%
$-- $107,081
Jul 14, 8 AM $0.0000144
-0.34%
$-- $106,879
Jul 14, 7 AM $0.0000144
-0.08%
$-- $107,112
Jul 14, 6 AM $0.0000144
+0.03%
$-- $106,461
Jul 14, 5 AM $0.0000144
+0.29%
$-- $107,230
Jul 14, 4 AM $0.0000144
+0.00%
$-- $106,760
Jul 14, 3 AM $0.0000144
-0.32%
$-- $107,029
Jul 14, 2 AM $0.0000144
-0.74%
$-- $107,339