ClawBank Historical Data

ClawBank Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.0000145
-0.39%
$-- $108,041
Jul 14, 12 AM $0.0000146
+0.69%
$-- $108,317
Jul 13, 11 PM $0.0000145
+2.55%
$-- $108,268
Jul 13, 10 PM $0.0000141
+0.17%
$-- $108,023
Jul 13, 9 PM $0.0000141
+1.43%
$-- $107,990
Jul 13, 8 PM $0.0000139
+0.36%
$-- $109,866
Jul 13, 7 PM $0.0000139
-1.74%
$-- $109,652
Jul 13, 6 PM $0.0000141
-1.82%
$-- $108,980
Jul 13, 5 PM $0.0000144
-2.25%
$-- $109,164
Jul 13, 4 PM $0.0000147
-0.06%
$-- $110,102
Jul 13, 3 PM $0.0000147
-1.10%
$-- $109,108
Jul 13, 2 PM $0.0000149
+0.06%
$-- $108,574
Jul 13, 1 PM $0.0000149
-0.82%
$-- $108,697
Jul 13, 12 PM $0.000015
-0.85%
$-- $109,084
Jul 13, 11 AM $0.0000151
-1.50%
$-- $110,183
Jul 13, 10 AM $0.0000154
-1.35%
$-- $110,274
Jul 13, 9 AM $0.0000156
-0.17%
$-- $110,178
Jul 13, 8 AM $0.0000156
+0.28%
$-- $110,285
Jul 13, 7 AM $0.0000156
+0.41%
$-- $109,526
Jul 13, 6 AM $0.0000155
+0.00%
$-- $110,107
Jul 13, 5 AM $0.0000155
-1.87%
$-- $110,454
Jul 13, 4 AM $0.0000158
+0.03%
$-- $110,737
Jul 13, 3 AM $0.0000158
+0.20%
$-- $110,651
Jul 13, 2 AM $0.0000158
-1.66%
$-- $110,045
Jul 13, 1 AM $0.000016
+0.89%
$-- $109,700
Jul 13, 12 AM $0.0000159
+1.78%
$-- $109,886
Jul 12, 11 PM $0.0000156
+0.08%
$-- $110,425
Jul 12, 10 PM $0.0000156
-1.98%
$-- $110,231
Jul 12, 9 PM $0.0000159
-0.08%
$-- $109,843
Jul 12, 8 PM $0.0000159
-0.37%
$-- $108,476
Jul 12, 7 PM $0.000016
+0.24%
$-- $108,149
Jul 12, 6 PM $0.0000159
-0.14%
$-- $107,939
Jul 12, 5 PM $0.000016
+0.39%
$-- $107,942
Jul 12, 4 PM $0.0000159
-2.16%
$-- $108,075
Jul 12, 3 PM $0.0000163
+0.31%
$-- $111,131
Jul 12, 2 PM $0.0000162
-2.72%
$-- $110,953
Jul 12, 1 PM $0.0000167
-0.20%
$-- $111,041
Jul 12, 12 PM $0.0000167
-1.20%
$-- $111,872
Jul 12, 11 AM $0.0000169
+0.05%
$-- $110,971
Jul 12, 10 AM $0.0000169
+0.72%
$-- $110,786
Jul 12, 9 AM $0.0000168
-0.26%
$-- $110,994
Jul 12, 8 AM $0.0000168
+0.78%
$-- $110,820
Jul 12, 7 AM $0.0000167
-0.67%
$-- $110,871
Jul 12, 6 AM $0.0000168
+1.01%
$-- $110,359
Jul 12, 5 AM $0.0000166
-0.19%
$-- $109,755
Jul 12, 4 AM $0.0000167
-2.44%
$-- $109,846
Jul 12, 3 AM $0.0000171
-1.28%
$-- $110,262
Jul 12, 2 AM $0.0000173
-0.11%
$-- $110,112
Jul 12, 1 AM $0.0000173
-0.31%
$-- $110,351
Jul 12, 12 AM $0.0000174
+0.38%
$-- $110,273