ClawBank Historical Data

ClawBank Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000012
-0.81%
$ -- $ 112,529
Jun 13, 4 AM $ 0.0000121
+0.47%
$ -- $ 112,881
Jun 13, 3 AM $ 0.0000121
+0.68%
$ -- $ 113,039
Jun 13, 2 AM $ 0.000012
+0.00%
$ -- $ 112,939
Jun 13, 1 AM $ 0.000012
+0.07%
$ -- $ 113,758
Jun 13, 12 AM $ 0.0000121
-5.63%
$ -- $ 113,905
Jun 12, 11 PM $ 0.0000128
-0.99%
$ -- $ 113,231
Jun 12, 10 PM $ 0.0000129
-3.30%
$ -- $ 113,887
Jun 12, 9 PM $ 0.0000133
-1.55%
$ -- $ 114,512
Jun 12, 8 PM $ 0.0000137
+0.68%
$ -- $ 115,067
Jun 12, 7 PM $ 0.0000136
-0.11%
$ -- $ 115,326
Jun 12, 6 PM $ 0.0000137
+0.36%
$ -- $ 114,799
Jun 12, 5 PM $ 0.0000136
+7.35%
$ -- $ 114,668
Jun 12, 4 PM $ 0.0000127
-0.18%
$ -- $ 114,051
Jun 12, 3 PM $ 0.0000127
+11.10%
$ -- $ 115,180
Jun 12, 2 PM $ 0.0000114
+1.23%
$ -- $ 116,297
Jun 12, 1 PM $ 0.0000113
-0.02%
$ -- $ 117,194
Jun 12, 12 PM $ 0.0000113
+0.35%
$ -- $ 116,981
Jun 12, 11 AM $ 0.0000113
-0.85%
$ -- $ 117,474
Jun 12, 10 AM $ 0.0000114
+1.85%
$ -- $ 117,423
Jun 12, 9 AM $ 0.0000112
+0.26%
$ -- $ 117,311
Jun 12, 8 AM $ 0.0000112
+1.81%
$ -- $ 116,982
Jun 12, 7 AM $ 0.000011
+0.11%
$ -- $ 116,797
Jun 12, 6 AM $ 0.000011
+1.24%
$ -- $ 116,021
Jun 12, 5 AM $ 0.0000109
-0.63%
$ -- $ 115,982
Jun 12, 4 AM $ 0.0000109
+1.71%
$ -- $ 115,579
Jun 12, 3 AM $ 0.0000107
-1.22%
$ -- $ 114,726
Jun 12, 2 AM $ 0.0000109
+1.75%
$ -- $ 113,841
Jun 12, 1 AM $ 0.0000107
-0.61%
$ -- $ 113,577
Jun 12, 12 AM $ 0.0000108
+0.51%
$ -- $ 113,618
Jun 11, 11 PM $ 0.0000107
-1.09%
$ -- $ 113,899
Jun 11, 10 PM $ 0.0000108
-0.96%
$ -- $ 113,554
Jun 11, 9 PM $ 0.000011
+0.54%
$ -- $ 113,759
Jun 11, 8 PM $ 0.0000109
-1.26%
$ -- $ 113,653
Jun 11, 7 PM $ 0.000011
-2.83%
$ -- $ 112,331
Jun 11, 6 PM $ 0.0000113
+1.10%
$ -- $ 112,957
Jun 11, 5 PM $ 0.0000109
+4.23%
$ -- $ 112,684
Jun 11, 4 PM $ 0.0000105
+7.65%
$ -- $ 113,092
Jun 11, 3 PM $ 0.0₅976
+3.26%
$ -- $ 112,663
Jun 11, 2 PM $ 0.0₅945
-0.22%
$ -- $ 110,717
Jun 11, 1 PM $ 0.0₅948
+1.11%
$ -- $ 109,983
Jun 11, 12 PM $ 0.0₅937
-0.09%
$ -- $ 110,578
Jun 11, 11 AM $ 0.0₅937
-1.45%
$ -- $ 109,979
Jun 11, 10 AM $ 0.0₅951
+0.82%
$ -- $ 109,715
Jun 11, 9 AM $ 0.0₅944
-0.78%
$ -- $ 109,341
Jun 11, 8 AM $ 0.0₅951
+2.97%
$ -- $ 109,063
Jun 11, 7 AM $ 0.0₅922
-0.89%
$ -- $ 109,025
Jun 11, 6 AM $ 0.0₅94
-0.32%
$ -- $ 109,701
Jun 11, 5 AM $ 0.0₅942
+0.41%
$ -- $ 109,447
Jun 11, 4 AM $ 0.0₅938
+0.89%
$ -- $ 110,153