ClawBank Historical Data

ClawBank Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.0000173
+0.08%
$-- $109,723
Jul 11, 10 PM $0.0000173
-0.82%
$-- $109,542
Jul 11, 9 PM $0.0000174
-0.64%
$-- $110,220
Jul 11, 8 PM $0.0000175
+0.28%
$-- $110,414
Jul 11, 7 PM $0.0000175
-7.36%
$-- $110,379
Jul 11, 6 PM $0.0000189
-1.32%
$-- $110,509
Jul 11, 5 PM $0.0000192
-1.62%
$-- $110,485
Jul 11, 4 PM $0.0000195
+4.42%
$-- $110,774
Jul 11, 3 PM $0.0000187
-1.22%
$-- $108,354
Jul 11, 2 PM $0.0000189
+18.65%
$-- $108,305
Jul 11, 1 PM $0.0000162
+5.43%
$-- $108,103
Jul 11, 12 PM $0.0000155
+3.58%
$-- $107,112
Jul 11, 11 AM $0.000015
-0.41%
$-- $107,438
Jul 11, 10 AM $0.000015
+1.08%
$-- $107,711
Jul 11, 9 AM $0.0000149
+0.32%
$-- $107,209
Jul 11, 8 AM $0.0000148
-0.13%
$-- $107,866
Jul 11, 7 AM $0.0000148
-1.25%
$-- $109,047
Jul 11, 6 AM $0.000015
+0.23%
$-- $109,275
Jul 11, 5 AM $0.000015
+0.47%
$-- $109,796
Jul 11, 4 AM $0.0000149
+2.18%
$-- $109,727
Jul 11, 3 AM $0.0000144
-0.01%
$-- $109,438
Jul 11, 2 AM $0.0000144
-0.14%
$-- $109,550
Jul 11, 1 AM $0.0000144
+0.37%
$-- $109,098
Jul 11, 12 AM $0.0000144
-0.99%
$-- $108,926
Jul 10, 11 PM $0.0000145
-0.42%
$-- $109,081
Jul 10, 10 PM $0.0000146
-7.00%
$-- $108,841
Jul 10, 9 PM $0.0000157
-0.05%
$-- $108,319
Jul 10, 8 PM $0.0000157
-0.03%
$-- $108,857
Jul 10, 7 PM $0.0000157
+0.24%
$-- $108,542
Jul 10, 6 PM $0.0000157
+0.48%
$-- $107,877
Jul 10, 5 PM $0.0000156
+2.86%
$-- $108,147
Jul 10, 4 PM $0.0000152
-0.26%
$-- $108,371
Jul 10, 3 PM $0.0000152
+0.22%
$-- $108,614
Jul 10, 2 PM $0.0000152
-0.60%
$-- $109,234
Jul 10, 1 PM $0.0000151
-0.37%
$-- $109,813
Jul 10, 12 PM $0.0000152
+0.36%
$-- $110,404
Jul 10, 11 AM $0.0000151
-0.07%
$-- $110,161
Jul 10, 10 AM $0.0000152
+0.71%
$-- $110,327
Jul 10, 9 AM $0.0000151
+0.85%
$-- $110,646
Jul 10, 8 AM $0.000015
-0.10%
$-- $111,387
Jul 10, 7 AM $0.000015
+0.08%
$-- $111,025
Jul 10, 6 AM $0.000015
-0.06%
$-- $110,975
Jul 10, 5 AM $0.000015
-0.03%
$-- $110,119
Jul 10, 4 AM $0.000015
-1.48%
$-- $109,995
Jul 10, 3 AM $0.0000152
-0.27%
$-- $109,526
Jul 10, 2 AM $0.0000152
+0.00%
$-- $109,697
Jul 10, 1 AM $0.0000152
+1.63%
$-- $109,499
Jul 10, 12 AM $0.000015
-0.18%
$-- $109,565
Jul 9, 11 PM $0.000015
+0.73%
$-- $109,133
Jul 9, 10 PM $0.0000149
+1.05%
$-- $110,251