ClawBank Historical Data

ClawBank Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0₅942
+0.41%
$ -- $ 109,447
Jun 11, 4 AM $ 0.0₅938
+0.89%
$ -- $ 110,153
Jun 11, 3 AM $ 0.0₅93
+0.56%
$ -- $ 109,928
Jun 11, 2 AM $ 0.0₅926
-1.56%
$ -- $ 110,626
Jun 11, 1 AM $ 0.0₅94
+0.23%
$ -- $ 110,041
Jun 11, 12 AM $ 0.0₅938
-0.76%
$ -- $ 109,920
Jun 10, 11 PM $ 0.0₅944
-0.94%
$ -- $ 109,615
Jun 10, 10 PM $ 0.0₅953
+0.99%
$ -- $ 109,044
Jun 10, 9 PM $ 0.0₅955
-1.15%
$ -- $ 109,282
Jun 10, 8 PM $ 0.0₅967
-0.99%
$ -- $ 108,619
Jun 10, 7 PM $ 0.0₅973
+0.70%
$ -- $ 109,918
Jun 10, 6 PM $ 0.0₅966
-0.43%
$ -- $ 110,524
Jun 10, 5 PM $ 0.0₅97
+0.63%
$ -- $ 110,204
Jun 10, 4 PM $ 0.0₅963
-1.18%
$ -- $ 110,440
Jun 10, 3 PM $ 0.0₅975
-2.96%
$ -- $ 110,593
Jun 10, 2 PM $ 0.00001
+1.24%
$ -- $ 110,651
Jun 10, 1 PM $ 0.0₅99
+0.46%
$ -- $ 111,394
Jun 10, 12 PM $ 0.0₅986
-1.35%
$ -- $ 111,120
Jun 10, 11 AM $ 0.00001
+2.64%
$ -- $ 111,681
Jun 10, 10 AM $ 0.0₅974
+0.02%
$ -- $ 111,953
Jun 10, 9 AM $ 0.0₅973
-0.75%
$ -- $ 111,464
Jun 10, 8 AM $ 0.0₅981
-0.27%
$ -- $ 110,883
Jun 10, 7 AM $ 0.0₅984
-0.60%
$ -- $ 109,931
Jun 10, 6 AM $ 0.0₅989
+1.41%
$ -- $ 109,962
Jun 10, 5 AM $ 0.0₅975
-0.31%
$ -- $ 111,152
Jun 10, 4 AM $ 0.0₅978
-1.28%
$ -- $ 110,747
Jun 10, 3 AM $ 0.0₅991
-1.23%
$ -- $ 111,216
Jun 10, 2 AM $ 0.00001
-0.41%
$ -- $ 111,632
Jun 10, 1 AM $ 0.0000101
+0.98%
$ -- $ 112,307
Jun 10, 12 AM $ 0.0₅998
-1.47%
$ -- $ 111,258
Jun 9, 11 PM $ 0.0000101
+1.11%
$ -- $ 111,490
Jun 9, 10 PM $ 0.00001
+0.07%
$ -- $ 111,983
Jun 9, 9 PM $ 0.00001
-0.24%
$ -- $ 112,214
Jun 9, 8 PM $ 0.00001
-0.96%
$ -- $ 112,499
Jun 9, 7 PM $ 0.0000101
+0.98%
$ -- $ 112,038
Jun 9, 6 PM $ 0.00001
-2.76%
$ -- $ 110,938
Jun 9, 5 PM $ 0.0000103
+0.93%
$ -- $ 109,910
Jun 9, 4 PM $ 0.0000102
-1.98%
$ -- $ 110,967
Jun 9, 3 PM $ 0.0000104
-0.91%
$ -- $ 110,485
Jun 9, 2 PM $ 0.0000105
+0.88%
$ -- $ 110,361
Jun 9, 1 PM $ 0.0000104
-1.15%
$ -- $ 110,207
Jun 9, 12 PM $ 0.0000105
+0.71%
$ -- $ 108,698
Jun 9, 11 AM $ 0.0000104
+0.43%
$ -- $ 108,035
Jun 9, 10 AM $ 0.0000104
-0.20%
$ -- $ 107,609
Jun 9, 9 AM $ 0.0000104
+0.12%
$ -- $ 108,136
Jun 9, 8 AM $ 0.0000104
-1.63%
$ -- $ 108,799
Jun 9, 7 AM $ 0.0000106
+0.22%
$ -- $ 109,527
Jun 9, 6 AM $ 0.0000105
-0.17%
$ -- $ 109,632
Jun 9, 5 AM $ 0.0000106
+0.17%
$ -- $ 108,256
Jun 9, 4 AM $ 0.0000105
+0.03%
$ -- $ 108,790