ClawBank Historical Data

ClawBank Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.0000149
+1.05%
$-- $110,251
Jul 9, 9 PM $0.0000148
-2.24%
$-- $111,250
Jul 9, 8 PM $0.0000151
-3.11%
$-- $110,920
Jul 9, 7 PM $0.0000156
-3.07%
$-- $111,323
Jul 9, 6 PM $0.0000161
-0.32%
$-- $112,409
Jul 9, 5 PM $0.0000161
+5.07%
$-- $112,437
Jul 9, 4 PM $0.0000153
-2.25%
$-- $111,286
Jul 9, 3 PM $0.0000157
-12.12%
$-- $111,363
Jul 9, 2 PM $0.0000178
+0.96%
$-- $111,608
Jul 9, 1 PM $0.0000177
-0.24%
$-- $110,484
Jul 9, 12 PM $0.0000177
-0.26%
$-- $109,830
Jul 9, 11 AM $0.0000178
-0.10%
$-- $110,417
Jul 9, 10 AM $0.0000178
+1.32%
$-- $111,022
Jul 9, 9 AM $0.0000176
+4.02%
$-- $111,142
Jul 9, 8 AM $0.0000169
+0.42%
$-- $110,700
Jul 9, 7 AM $0.0000168
-0.20%
$-- $110,813
Jul 9, 6 AM $0.0000168
+0.11%
$-- $111,254
Jul 9, 5 AM $0.0000168
+1.72%
$-- $112,350
Jul 9, 4 AM $0.0000165
+0.33%
$-- $112,953
Jul 9, 3 AM $0.0000165
+0.01%
$-- $114,068
Jul 9, 2 AM $0.0000165
+0.47%
$-- $114,621
Jul 9, 1 AM $0.0000164
+0.74%
$-- $115,118
Jul 9, 12 AM $0.0000163
+0.70%
$-- $115,105
Jul 8, 11 PM $0.0000162
+1.51%
$-- $115,361
Jul 8, 10 PM $0.0000159
+0.01%
$-- $115,335
Jul 8, 9 PM $0.0000159
+0.94%
$-- $114,885
Jul 8, 8 PM $0.0000158
+1.32%
$-- $115,229
Jul 8, 7 PM $0.0000156
+1.14%
$-- $115,275
Jul 8, 6 PM $0.0000154
+0.19%
$-- $113,982
Jul 8, 5 PM $0.0000154
-5.17%
$-- $113,712
Jul 8, 4 PM $0.0000162
+0.32%
$-- $113,733
Jul 8, 3 PM $0.0000162
+10.12%
$-- $113,519
Jul 8, 2 PM $0.0000147
+8.40%
$-- $113,179
Jul 8, 1 PM $0.0000135
-4.50%
$-- $113,939
Jul 8, 12 PM $0.0000142
-0.79%
$-- $114,693
Jul 8, 11 AM $0.0000143
-4.03%
$-- $114,230
Jul 8, 10 AM $0.0000149
+0.53%
$-- $112,691
Jul 8, 9 AM $0.0000148
-1.83%
$-- $112,603
Jul 8, 8 AM $0.0000151
-1.26%
$-- $111,764
Jul 8, 7 AM $0.0000153
-0.04%
$-- $111,522
Jul 8, 6 AM $0.0000153
-7.42%
$-- $110,272
Jul 8, 5 AM $0.0000165
-3.62%
$-- $109,422
Jul 8, 4 AM $0.0000171
-1.11%
$-- $108,239
Jul 8, 3 AM $0.0000173
-0.87%
$-- $106,955
Jul 8, 2 AM $0.0000175
-1.73%
$-- $106,204
Jul 8, 1 AM $0.0000178
-1.79%
$-- $106,645
Jul 8, 12 AM $0.0000181
-1.72%
$-- $107,201
Jul 7, 11 PM $0.0000184
+2.48%
$-- $107,191
Jul 7, 10 PM $0.000018
+0.15%
$-- $107,656
Jul 7, 9 PM $0.000018
-1.63%
$-- $107,601