ClawBank Historical Data

ClawBank Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0000156
-9.85%
$-- $110,425
Jul 11, 2026 $0.0000173
+19.01%
$-- $109,723
Jul 10, 2026 $0.0000145
-3.30%
$-- $109,081
Jul 9, 2026 $0.000015
-7.17%
$-- $109,133
Jul 8, 2026 $0.0000162
-12.24%
$-- $115,361
Jul 7, 2026 $0.0000184
-8.85%
$-- $107,191
Jul 6, 2026 $0.0000202
-9.25%
$-- $109,227
Jul 5, 2026 $0.0000223
-4.01%
$-- $113,781
Jul 4, 2026 $0.0000232
+5.59%
$-- $113,392
Jul 3, 2026 $0.000022
+2.95%
$-- $111,845
Jul 2, 2026 $0.0000214
+5.77%
$-- $110,110
Jul 1, 2026 $0.0000202
+2.40%
$-- $108,702
Jun 30, 2026 $0.0000197
-3.29%
$-- $113,196
Jun 29, 2026 $0.0000204
+23.65%
$-- $110,744
Jun 28, 2026 $0.0000165
-7.20%
$-- $111,641
Jun 27, 2026 $0.0000178
-1.27%
$-- $110,878
Jun 26, 2026 $0.000018
-7.28%
$-- $108,444
Jun 25, 2026 $0.0000194
+5.14%
$-- $112,811
Jun 24, 2026 $0.0000185
-10.89%
$-- $109,111
Jun 23, 2026 $0.0000207
+6.66%
$-- $114,630
Jun 22, 2026 $0.0000194
-18.44%
$-- $115,746
Jun 21, 2026 $0.0000238
-22.75%
$-- $116,013
Jun 20, 2026 $0.0000308
+25.20%
$-- $123,564
Jun 19, 2026 $0.0000246
+40.71%
$-- $123,027
Jun 18, 2026 $0.0000175
+16.63%
$-- $112,008
Jun 17, 2026 $0.000015
-3.80%
$-- $113,353
Jun 16, 2026 $0.0000156
+30.69%
$-- $114,048
Jun 15, 2026 $0.000012
-6.97%
$-- $112,339
Jun 14, 2026 $0.0000129
+12.09%
$-- $110,325
Jun 13, 2026 $0.0000115
-10.26%
$-- $110,253
Jun 12, 2026 $0.0000128
+19.21%
$-- $113,231
Jun 11, 2026 $0.0000107
+13.36%
$-- $113,899
Jun 10, 2026 $0.0₅944
-6.75%
$-- $109,615
Jun 9, 2026 $0.0000101
-8.61%
$-- $111,490
Jun 8, 2026 $0.0000111
-7.66%
$-- $108,734
Jun 7, 2026 $0.000012
+2.61%
$-- $110,469
Jun 6, 2026 $0.0000117
+28.75%
$-- $109,729
Jun 5, 2026 $0.0₅909
-16.66%
$-- $107,053
Jun 4, 2026 $0.0000109
-13.32%
$-- $110,151
Jun 3, 2026 $0.0000126
-12.63%
$-- $118,598
Jun 2, 2026 $0.0000144
-38.73%
$-- $126,589
Jun 1, 2026 $0.0000236
-2.33%
$-- $114,560
May 31, 2026 $0.0000242
+27.01%
$-- $113,173
May 30, 2026 $0.000019
+8.16%
$-- $115,206
May 29, 2026 $0.0000176
-23.64%
$-- $114,953
May 28, 2026 $0.0000228
-6.41%
$-- $123,610
May 27, 2026 $0.0000243
-11.41%
$-- $117,750
May 26, 2026 $0.0000274
-17.04%
$-- $129,120
May 25, 2026 $0.000033
-16.74%
$-- $119,978
May 24, 2026 $0.0000397
+5.00%
$-- $130,204