ClawBank Historical Data

ClawBank Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $0.0000183
-0.38%
$-- $107,542
Jul 7, 7 PM $0.0000183
-1.00%
$-- $107,729
Jul 7, 6 PM $0.0000185
-0.13%
$-- $108,325
Jul 7, 5 PM $0.0000186
+1.00%
$-- $109,093
Jul 7, 4 PM $0.0000184
+0.70%
$-- $109,289
Jul 7, 3 PM $0.0000182
+0.32%
$-- $109,776
Jul 7, 2 PM $0.0000182
-1.21%
$-- $109,386
Jul 7, 1 PM $0.0000184
-0.74%
$-- $108,663
Jul 7, 12 PM $0.0000185
-0.34%
$-- $108,225
Jul 7, 11 AM $0.0000186
+0.28%
$-- $108,811
Jul 7, 10 AM $0.0000185
+0.64%
$-- $109,393
Jul 7, 9 AM $0.0000184
+0.14%
$-- $109,042
Jul 7, 8 AM $0.0000184
+1.16%
$-- $109,019
Jul 7, 7 AM $0.0000182
-0.87%
$-- $109,213
Jul 7, 6 AM $0.0000183
+0.22%
$-- $109,804
Jul 7, 5 AM $0.0000183
-8.01%
$-- $109,277
Jul 7, 4 AM $0.00002
+0.13%
$-- $110,705
Jul 7, 3 AM $0.00002
-0.87%
$-- $110,791
Jul 7, 2 AM $0.0000202
-0.89%
$-- $110,176
Jul 7, 1 AM $0.0000204
+0.79%
$-- $110,018
Jul 7, 12 AM $0.0000202
-0.02%
$-- $109,794
Jul 6, 11 PM $0.0000202
-1.92%
$-- $109,227
Jul 6, 10 PM $0.0000206
-0.87%
$-- $108,715
Jul 6, 9 PM $0.0000208
+1.05%
$-- $109,203
Jul 6, 8 PM $0.0000206
+0.19%
$-- $108,125
Jul 6, 7 PM $0.0000205
-0.67%
$-- $108,290
Jul 6, 6 PM $0.0000207
-0.94%
$-- $108,408
Jul 6, 5 PM $0.0000209
-0.42%
$-- $107,200
Jul 6, 4 PM $0.0000209
-1.91%
$-- $108,071
Jul 6, 3 PM $0.0000214
+2.32%
$-- $107,970
Jul 6, 2 PM $0.0000209
+3.29%
$-- $108,158
Jul 6, 1 PM $0.0000202
+0.26%
$-- $107,653
Jul 6, 12 PM $0.0000201
-4.88%
$-- $108,094
Jul 6, 11 AM $0.0000212
+0.32%
$-- $108,089
Jul 6, 10 AM $0.0000211
-0.40%
$-- $107,988
Jul 6, 9 AM $0.0000212
-0.79%
$-- $107,741
Jul 6, 8 AM $0.0000214
+0.82%
$-- $108,091
Jul 6, 7 AM $0.0000212
-0.72%
$-- $108,969
Jul 6, 6 AM $0.0000213
+0.71%
$-- $109,888
Jul 6, 5 AM $0.0000212
-0.65%
$-- $111,033
Jul 6, 4 AM $0.0000213
-0.71%
$-- $111,123
Jul 6, 3 AM $0.0000215
-0.42%
$-- $111,739
Jul 6, 2 AM $0.0000216
-0.23%
$-- $113,234
Jul 6, 1 AM $0.0000216
+0.21%
$-- $112,673
Jul 6, 12 AM $0.0000216
-3.24%
$-- $112,678
Jul 5, 11 PM $0.0000223
-1.02%
$-- $113,781
Jul 5, 10 PM $0.0000225
+0.88%
$-- $113,083
Jul 5, 9 PM $0.0000223
-0.56%
$-- $112,037
Jul 5, 8 PM $0.0000224
-1.89%
$-- $112,532
Jul 5, 7 PM $0.0000229
+1.42%
$-- $112,033